The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

IZEA Worldwide, Inc. - Common Stock (NQ:IZEA)

5.010 -0.030 (-0.60%)
Streaming Delayed Price Updated: 1:34 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 4.900 5.200 4.681 5.040 877,586 +0.13(+2.65%)
Oct 10, 2025 3.900 5.250 3.860 4.910 1,832,665 +1.01(+25.90%)
Oct 09, 2025 3.930 3.970 3.870 3.900 22,209 -0.07(-1.76%)
Oct 08, 2025 3.950 4.040 3.820 3.970 53,632 +0.03(+0.76%)
Oct 07, 2025 4.020 4.090 3.750 3.940 59,273 -0.12(-2.96%)
Oct 06, 2025 3.890 4.100 3.752 4.060 124,134 +0.21(+5.45%)
Oct 03, 2025 3.880 4.000 3.820 3.850 72,964 -0.06(-1.53%)
Oct 02, 2025 3.640 3.910 3.620 3.910 63,798 +0.29(+8.01%)
Oct 01, 2025 3.640 3.720 3.560 3.620 114,622 -0.10(-2.69%)
Sep 30, 2025 3.910 3.930 3.710 3.720 67,577 -0.21(-5.34%)
Sep 29, 2025 3.820 4.000 3.760 3.930 68,492 +0.15(+3.97%)
Sep 26, 2025 3.740 3.938 3.740 3.780 56,730 +0.03(+0.80%)
Sep 25, 2025 3.760 3.950 3.712 3.750 35,411 -0.04(-1.06%)
Sep 24, 2025 3.800 3.920 3.730 3.790 15,876 -0.01(-0.26%)
Sep 23, 2025 3.590 3.960 3.500 3.800 103,261 -0.06(-1.55%)
Sep 22, 2025 4.020 4.240 3.860 3.860 79,773 -0.22(-5.39%)
Sep 19, 2025 3.600 4.140 3.600 4.080 261,072 +0.50(+14.13%)
Sep 18, 2025 3.590 3.660 3.500 3.575 180,946 +0.03(+0.70%)
Sep 17, 2025 3.600 3.668 3.400 3.550 120,914 -0.02(-0.56%)
Sep 16, 2025 3.590 3.765 3.500 3.570 81,114 -0.03(-0.83%)
Sep 15, 2025 3.650 3.799 3.600 3.600 38,593 -0.07(-1.91%)
Sep 12, 2025 3.540 3.810 3.539 3.670 70,654 +0.12(+3.38%)
Sep 11, 2025 3.710 3.895 3.510 3.550 116,783 -0.16(-4.31%)
Sep 10, 2025 3.560 3.813 3.560 3.710 52,453 +0.13(+3.63%)
Sep 09, 2025 3.700 3.741 3.560 3.580 21,313 -0.14(-3.76%)
Sep 08, 2025 3.600 3.930 3.600 3.720 167,969 +0.15(+4.20%)
Sep 05, 2025 3.680 3.830 3.461 3.570 200,735 -0.05(-1.38%)
Sep 04, 2025 3.610 3.739 3.500 3.620 111,556 +0.03(+0.84%)
Sep 03, 2025 3.950 4.020 3.500 3.590 177,021 -0.35(-8.88%)
Sep 02, 2025 3.780 3.970 3.640 3.940 109,539 +0.16(+4.23%)
Aug 29, 2025 4.100 4.100 3.710 3.780 162,174 -0.36(-8.70%)
Aug 28, 2025 4.190 4.240 3.970 4.140 56,503 -0.04(-0.96%)
Aug 27, 2025 4.100 4.230 4.010 4.180 54,939 +0.04(+1.09%)
Aug 26, 2025 4.140 4.170 4.100 4.135 26,520 -0.04(-0.84%)
Aug 25, 2025 4.230 4.230 4.106 4.170 49,652 -0.05(-1.18%)
Aug 22, 2025 4.320 4.340 4.110 4.220 97,725 -0.07(-1.63%)
Aug 21, 2025 4.210 4.380 4.120 4.290 86,899 +0.09(+2.14%)
Aug 20, 2025 4.130 4.230 4.041 4.200 52,645 -0.02(-0.47%)
Aug 19, 2025 4.390 4.390 4.140 4.220 130,675 -0.06(-1.29%)
Aug 18, 2025 4.180 4.350 4.176 4.275 171,966 +0.08(+1.79%)
Aug 15, 2025 3.940 4.250 3.730 4.200 218,442 +0.25(+6.33%)
Aug 14, 2025 3.660 3.950 3.525 3.950 115,332 +0.33(+9.12%)
Aug 13, 2025 3.880 3.880 3.500 3.620 180,241 -0.24(-6.22%)
Aug 12, 2025 3.730 3.915 3.656 3.860 119,543 +0.13(+3.49%)
Aug 11, 2025 3.740 3.865 3.580 3.730 62,912 -0.03(-0.80%)
Aug 08, 2025 3.810 3.910 3.720 3.760 40,335 -0.09(-2.34%)
Aug 07, 2025 3.550 3.875 3.550 3.850 53,270 +0.25(+6.94%)
Aug 06, 2025 3.660 3.660 3.500 3.600 58,629 -0.09(-2.44%)
Aug 05, 2025 3.980 4.020 3.672 3.690 47,115 -0.28(-7.05%)
Aug 04, 2025 3.620 4.020 3.620 3.970 78,133 +0.26(+7.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.