About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Jaguar Health Inc (NQ: JAGX )

1.040 -0.020 (-1.89%)
Streaming Delayed Price Updated: 2:45 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 1.070 1.070 1.050 1.060 105,528 +0.01(+0.95%)
Oct 31, 2024 1.060 1.070 1.030 1.050 242,879 -0.01(-0.94%)
Oct 30, 2024 1.110 1.117 1.050 1.060 225,738 -0.02(-1.85%)
Oct 29, 2024 1.140 1.200 1.070 1.080 575,039 -0.05(-4.42%)
Oct 28, 2024 1.120 1.130 1.100 1.130 153,367 +0.02(+1.80%)
Oct 25, 2024 1.120 1.160 1.100 1.110 185,557 -0.02(-1.77%)
Oct 24, 2024 1.160 1.160 1.120 1.130 219,905 -0.01(-0.88%)
Oct 23, 2024 1.180 1.190 1.110 1.140 309,427 -0.03(-2.56%)
Oct 22, 2024 1.180 1.180 1.140 1.170 293,497 -0.01(-0.85%)
Oct 21, 2024 1.210 1.213 1.170 1.180 199,853 -0.04(-3.28%)
Oct 18, 2024 1.230 1.230 1.200 1.220 120,450 -0.01(-0.81%)
Oct 17, 2024 1.220 1.260 1.190 1.230 288,269 +0.00(+0.00%)
Oct 16, 2024 1.210 1.250 1.190 1.230 530,698 +0.07(+6.03%)
Oct 15, 2024 1.260 1.290 1.160 1.160 260,294 -0.10(-7.94%)
Oct 14, 2024 1.270 1.280 1.250 1.260 87,225 +0.01(+0.80%)
Oct 11, 2024 1.250 1.290 1.241 1.250 167,405 -0.01(-0.79%)
Oct 10, 2024 1.300 1.300 1.250 1.260 79,850 -0.03(-2.33%)
Oct 09, 2024 1.270 1.300 1.260 1.290 60,943 +0.00(+0.00%)
Oct 08, 2024 1.290 1.340 1.270 1.290 130,033 +0.00(+0.00%)
Oct 07, 2024 1.290 1.330 1.250 1.290 152,050 +0.01(+0.78%)
Oct 04, 2024 1.350 1.350 1.280 1.280 243,132 -0.03(-2.29%)
Oct 03, 2024 1.320 1.400 1.300 1.310 307,954 -0.02(-1.50%)
Oct 02, 2024 1.200 1.400 1.200 1.330 560,773 +0.10(+8.13%)
Oct 01, 2024 1.290 1.325 1.210 1.230 665,563 -0.12(-8.89%)
Sep 30, 2024 1.220 1.410 1.210 1.350 1,000,963 +0.15(+12.50%)
Sep 27, 2024 1.160 1.245 1.135 1.200 282,921 +0.03(+3.00%)
Sep 26, 2024 1.120 1.190 1.100 1.165 190,313 +0.06(+5.91%)
Sep 25, 2024 1.110 1.120 1.090 1.100 207,405 +0.01(+0.92%)
Sep 24, 2024 1.110 1.110 1.080 1.090 124,657 +0.01(+0.93%)
Sep 23, 2024 1.070 1.110 1.070 1.080 121,126 +0.01(+0.93%)
Sep 20, 2024 1.110 1.130 1.060 1.070 305,741 -0.04(-3.60%)
Sep 19, 2024 1.150 1.180 1.050 1.110 299,909 +0.01(+0.91%)
Sep 18, 2024 1.210 1.271 1.100 1.100 652,382 -0.10(-8.33%)
Sep 17, 2024 1.100 1.220 1.090 1.200 619,216 +0.10(+9.09%)
Sep 16, 2024 1.100 1.120 1.090 1.100 75,752 +0.00(+0.00%)
Sep 13, 2024 1.140 1.140 1.070 1.100 199,945 -0.01(-0.90%)
Sep 12, 2024 1.140 1.140 1.110 1.110 118,636 -0.02(-1.77%)
Sep 11, 2024 1.130 1.138 1.110 1.130 251,395 +0.01(+0.89%)
Sep 10, 2024 1.130 1.130 1.091 1.120 135,200 -0.01(-0.88%)
Sep 09, 2024 1.150 1.155 1.110 1.130 139,824 +0.02(+1.80%)
Sep 06, 2024 1.120 1.130 1.100 1.110 62,585 -0.01(-0.89%)
Sep 05, 2024 1.150 1.150 1.100 1.120 85,247 +0.00(+0.00%)
Sep 04, 2024 1.110 1.180 1.110 1.120 350,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.