The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

J & J Snack Foods Corp. - Common Stock (NQ:JJSF)

95.84 +0.57 (+0.60%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 98.36 99.08 95.27 95.27 184,752 -2.96(-3.01%)
Sep 24, 2025 97.62 98.50 96.63 98.23 263,410 +0.48(+0.49%)
Sep 23, 2025 98.50 99.38 97.62 97.75 178,158 -0.88(-0.89%)
Sep 22, 2025 99.86 100.44 97.93 98.63 168,408 -1.37(-1.37%)
Sep 19, 2025 102.82 102.82 99.86 100.00 364,655 -2.55(-2.49%)
Sep 18, 2025 101.90 102.82 101.42 102.55 127,448 +0.85(+0.84%)
Sep 17, 2025 103.65 104.12 101.56 101.70 158,331 -1.83(-1.77%)
Sep 16, 2025 102.12 103.72 101.50 103.53 135,797 +0.86(+0.84%)
Sep 15, 2025 104.65 104.65 102.46 102.67 302,130 -1.15(-1.11%)
Sep 12, 2025 107.62 107.62 103.76 103.82 92,905 -3.71(-3.45%)
Sep 11, 2025 107.06 108.56 105.25 107.53 137,578 +0.65(+0.61%)
Sep 10, 2025 106.11 107.30 104.48 106.88 175,439 +0.18(+0.17%)
Sep 09, 2025 107.73 107.96 106.50 106.70 126,471 -1.64(-1.51%)
Sep 08, 2025 108.94 108.94 106.89 108.34 123,005 -0.66(-0.61%)
Sep 05, 2025 108.30 110.78 108.30 109.00 103,961 +0.70(+0.65%)
Sep 04, 2025 108.83 109.59 107.88 108.30 96,746 -0.55(-0.51%)
Sep 03, 2025 108.50 110.10 108.00 108.85 118,978 -0.47(-0.43%)
Sep 02, 2025 111.43 111.43 107.76 109.32 129,314 -2.25(-2.02%)
Aug 29, 2025 111.41 112.78 111.41 111.57 91,814 -0.09(-0.08%)
Aug 28, 2025 113.61 113.93 111.03 111.66 90,349 -2.07(-1.82%)
Aug 27, 2025 112.69 114.06 112.23 113.73 124,431 +0.23(+0.20%)
Aug 26, 2025 115.30 115.72 111.83 113.50 182,033 -2.04(-1.77%)
Aug 25, 2025 115.50 116.32 113.93 115.54 125,762 -0.42(-0.37%)
Aug 22, 2025 113.38 116.13 113.30 115.97 111,246 +3.55(+3.15%)
Aug 21, 2025 111.84 112.83 111.00 112.42 98,862 +0.09(+0.08%)
Aug 20, 2025 114.92 115.56 112.19 112.33 101,824 -1.95(-1.71%)
Aug 19, 2025 112.94 114.83 112.94 114.28 126,179 +1.56(+1.38%)
Aug 18, 2025 111.59 112.85 111.58 112.72 108,130 +1.43(+1.28%)
Aug 15, 2025 113.31 113.61 111.29 111.29 121,085 -1.51(-1.34%)
Aug 14, 2025 113.89 113.95 111.98 112.80 117,523 -1.55(-1.36%)
Aug 13, 2025 112.88 115.17 111.94 114.35 142,940 +1.55(+1.37%)
Aug 12, 2025 109.55 113.21 109.21 112.80 168,388 +4.10(+3.77%)
Aug 11, 2025 109.81 109.81 106.40 108.70 175,417 -0.73(-0.67%)
Aug 08, 2025 107.80 109.46 106.54 109.43 259,407 +1.52(+1.41%)
Aug 07, 2025 110.33 112.58 106.43 107.91 274,300 -3.43(-3.08%)
Aug 06, 2025 117.12 119.14 110.76 111.34 326,449 -6.03(-5.14%)
Aug 05, 2025 126.73 129.24 116.85 117.37 385,397 +2.16(+1.87%)
Aug 04, 2025 114.67 115.75 113.37 115.21 201,664 +1.12(+0.98%)
Aug 01, 2025 113.22 114.36 111.40 114.09 174,567 +1.20(+1.06%)
Jul 31, 2025 114.73 114.95 112.20 112.89 158,471 -2.88(-2.49%)
Jul 30, 2025 117.41 118.23 114.72 115.77 156,755 -0.93(-0.80%)
Jul 29, 2025 115.29 117.21 114.72 116.70 181,898 +1.66(+1.44%)
Jul 28, 2025 117.67 118.41 114.81 115.04 119,857 -2.52(-2.14%)
Jul 25, 2025 117.12 117.76 116.01 117.56 91,332 +0.44(+0.38%)
Jul 24, 2025 118.12 118.16 116.20 117.12 106,995 -1.83(-1.54%)
Jul 23, 2025 117.75 120.20 117.75 118.95 134,351 +1.20(+1.02%)
Jul 22, 2025 115.06 118.48 115.06 117.75 150,860 +2.73(+2.37%)
Jul 21, 2025 115.91 117.10 114.90 115.02 143,134 -0.38(-0.33%)
Jul 18, 2025 119.43 119.43 115.31 115.40 141,256 -3.58(-3.01%)
Jul 17, 2025 116.49 119.54 116.49 118.98 128,806 +3.00(+2.59%)
Jul 16, 2025 114.19 116.55 113.66 115.98 125,664 +2.48(+2.19%)
Jul 15, 2025 116.81 117.36 113.50 113.50 135,617 -2.75(-2.37%)
Jul 14, 2025 116.40 117.23 115.28 116.25 105,138 -0.36(-0.31%)
Jul 11, 2025 116.34 117.57 115.34 116.61 140,478 -0.77(-0.66%)
Jul 10, 2025 116.54 119.24 116.15 117.38 194,042 +0.55(+0.47%)
Jul 09, 2025 117.03 117.69 115.13 116.83 106,285 -0.45(-0.38%)
Jul 08, 2025 116.10 117.94 115.10 117.28 131,911 +0.91(+0.78%)
Jul 07, 2025 117.34 117.89 116.03 116.37 134,516 -1.87(-1.58%)
Jul 03, 2025 120.03 120.44 117.66 118.24 65,184 -1.20(-1.00%)
Jul 02, 2025 118.51 119.86 118.11 119.44 128,736 +0.89(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.