The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

The Joint Corp. - Common Stock (NQ:JYNT)

9.080 -0.220 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.260 9.342 8.930 9.080 107,868 -0.22(-2.37%)
Oct 02, 2025 9.290 9.400 9.155 9.300 83,801 +0.03(+0.32%)
Oct 01, 2025 9.540 9.615 9.055 9.270 122,404 -0.27(-2.83%)
Sep 30, 2025 9.790 9.815 9.530 9.540 127,854 -0.30(-3.05%)
Sep 29, 2025 9.900 9.930 9.795 9.840 99,358 -0.03(-0.30%)
Sep 26, 2025 9.840 9.910 9.760 9.870 114,020 +0.02(+0.20%)
Sep 25, 2025 9.860 9.970 9.755 9.850 84,770 -0.05(-0.51%)
Sep 24, 2025 10.11 10.15 9.840 9.900 71,529 -0.19(-1.88%)
Sep 23, 2025 10.42 10.42 10.03 10.09 48,128 -0.27(-2.61%)
Sep 22, 2025 9.900 10.41 9.900 10.36 62,420 +0.40(+4.02%)
Sep 19, 2025 10.26 10.26 9.930 9.960 283,561 -0.30(-2.92%)
Sep 18, 2025 10.04 10.26 9.970 10.26 37,669 +0.24(+2.40%)
Sep 17, 2025 9.970 10.16 9.905 10.02 75,521 +0.02(+0.20%)
Sep 16, 2025 9.930 10.03 9.850 10.00 61,122 +0.02(+0.20%)
Sep 15, 2025 10.10 10.15 9.875 9.980 65,052 -0.08(-0.80%)
Sep 12, 2025 10.12 10.19 10.00 10.06 46,344 -0.14(-1.37%)
Sep 11, 2025 10.18 10.46 10.15 10.20 69,841 -0.02(-0.20%)
Sep 10, 2025 10.63 10.63 10.21 10.22 72,627 -0.42(-3.95%)
Sep 09, 2025 10.66 10.68 10.57 10.64 151,694 +0.00(+0.00%)
Sep 08, 2025 10.64 10.71 10.47 10.64 111,452 +0.00(+0.00%)
Sep 05, 2025 10.74 10.74 10.57 10.64 120,257 -0.02(-0.19%)
Sep 04, 2025 10.63 10.69 10.60 10.66 37,651 +0.03(+0.28%)
Sep 03, 2025 10.66 10.71 10.59 10.63 72,192 -0.03(-0.28%)
Sep 02, 2025 10.66 10.71 10.49 10.66 64,974 -0.08(-0.74%)
Aug 29, 2025 10.70 10.76 10.60 10.74 49,852 +0.07(+0.66%)
Aug 28, 2025 10.66 10.75 10.63 10.67 35,906 -0.03(-0.28%)
Aug 27, 2025 10.84 10.96 10.66 10.70 54,785 -0.18(-1.65%)
Aug 26, 2025 10.79 11.13 10.77 10.88 40,095 +0.01(+0.09%)
Aug 25, 2025 10.73 11.14 10.35 10.87 216,580 +0.26(+2.45%)
Aug 22, 2025 10.49 10.75 10.33 10.61 230,786 +0.15(+1.43%)
Aug 21, 2025 10.18 10.60 10.18 10.46 45,989 +0.20(+1.95%)
Aug 20, 2025 10.34 10.60 10.21 10.26 58,240 +0.09(+0.88%)
Aug 19, 2025 10.56 10.81 10.14 10.17 45,659 -0.38(-3.60%)
Aug 18, 2025 10.91 10.91 10.51 10.55 240,152 -0.34(-3.12%)
Aug 15, 2025 10.81 11.00 10.81 10.89 49,598 +0.12(+1.11%)
Aug 14, 2025 10.97 10.97 10.46 10.77 38,218 -0.24(-2.18%)
Aug 13, 2025 11.07 11.12 10.75 11.01 65,133 -0.07(-0.63%)
Aug 12, 2025 10.88 11.26 10.81 11.08 48,519 +0.28(+2.59%)
Aug 11, 2025 10.74 11.02 10.62 10.80 47,338 +0.06(+0.56%)
Aug 08, 2025 10.93 11.04 10.59 10.74 54,106 +0.04(+0.37%)
Aug 07, 2025 11.19 11.19 10.70 10.70 52,366 -0.43(-3.86%)
Aug 06, 2025 11.09 11.22 11.00 11.13 20,665 -0.06(-0.54%)
Aug 05, 2025 11.07 11.19 11.00 11.19 30,160 +0.01(+0.09%)
Aug 04, 2025 10.92 11.18 10.72 11.18 39,618 +0.25(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.