The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

K&F Growth Acquisition Corp. II - Rights (NQ:KFIIR)

0.1582 -0.0018 (-1.12%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2025 0.1550 0.1600 0.1550 0.1582 343,215 -0.00(-1.12%)
Oct 21, 2025 0.1599 0.1600 0.1599 0.1600 1,001 +0.01(+5.96%)
Oct 20, 2025 0.1510 0.1911 0.1510 0.1510 42,089 -0.04(-20.48%)
Oct 16, 2025 0.1899 0 +0.01(+5.50%)
Oct 15, 2025 0.1800 0.1800 0.1800 0.1800 253 -0.02(-9.95%)
Oct 14, 2025 0.1951 0.2100 0.1750 0.1999 63,963 +0.03(+17.59%)
Oct 10, 2025 0.1700 55 -0.03(-15.00%)
Oct 09, 2025 0.1700 0.2598 0.1645 0.2000 354,911 +0.04(+23.15%)
Oct 08, 2025 0.1742 0.1800 0.1500 0.1624 33,091 +0.01(+8.27%)
Oct 07, 2025 0.1500 0.1500 0.1500 0.1500 13,451 +0.00(+0.00%)
Oct 06, 2025 0.1451 0.1600 0.1451 0.1500 49,337 -0.01(-6.19%)
Oct 03, 2025 0.1500 0.1600 0.1500 0.1599 140,100 +0.01(+6.60%)
Oct 02, 2025 0.2200 0.2200 0.1309 0.1500 257,731 +0.00(+0.00%)
Oct 01, 2025 0.1500 0.1500 0.1500 0.1500 35,816 +0.00(+0.00%)
Sep 25, 2025 0.1500 0 +0.00(+0.00%)
Sep 18, 2025 0.1500 0 +0.00(+0.00%)
Sep 15, 2025 0.1500 0 -0.01(-6.25%)
Sep 12, 2025 0.1600 0.1600 0.1598 0.1600 10,465 +0.00(+0.00%)
Sep 11, 2025 0.1600 0.1600 0.1600 0.1600 316 +0.01(+6.67%)
Sep 09, 2025 0.1500 1 +0.00(+0.00%)
Sep 05, 2025 0.1500 0 +0.00(+0.00%)
Aug 27, 2025 0.1500 2 +0.00(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.