• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Littelfuse Inc (NQ: LFUS )

    272.20 +2.58 (+0.96%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 30, 2024 272.19 273.82 269.42 272.20 204,001 +2.58(+0.96%)
    Aug 29, 2024 271.08 274.50 268.73 269.62 95,103 +1.38(+0.51%)
    Aug 28, 2024 267.51 270.68 265.88 268.24 111,314 -0.29(-0.11%)
    Aug 27, 2024 268.36 269.69 266.29 268.53 118,672 -1.01(-0.37%)
    Aug 26, 2024 273.66 275.56 269.20 269.54 102,835 -3.61(-1.32%)
    Aug 23, 2024 270.71 275.47 268.42 273.15 192,237 +3.89(+1.44%)
    Aug 22, 2024 271.30 272.13 267.60 269.26 234,036 -1.04(-0.38%)
    Aug 21, 2024 265.07 271.13 263.24 270.30 136,653 +6.16(+2.33%)
    Aug 20, 2024 261.32 264.82 261.26 264.14 162,820 +1.88(+0.71%)
    Aug 19, 2024 255.27 262.86 255.27 262.26 169,464 +6.14(+2.40%)
    Aug 16, 2024 259.63 262.08 255.12 256.12 148,846 -3.98(-1.53%)
    Aug 15, 2024 256.43 260.96 252.32 260.10 122,945 +8.93(+3.55%)
    Aug 14, 2024 252.65 252.69 248.13 251.17 107,870 -0.86(-0.34%)
    Aug 13, 2024 244.42 252.03 243.11 252.03 151,485 +11.94(+4.97%)
    Aug 12, 2024 242.72 242.83 237.38 240.09 62,846 -2.06(-0.85%)
    Aug 09, 2024 242.47 244.46 239.94 242.14 81,285 +0.15(+0.06%)
    Aug 08, 2024 235.77 242.17 235.77 241.99 81,472 +8.70(+3.73%)
    Aug 07, 2024 239.70 241.14 232.27 233.30 86,202 -2.80(-1.19%)
    Aug 06, 2024 239.56 239.69 234.29 236.10 158,093 -2.20(-0.92%)
    Aug 05, 2024 236.32 243.25 232.62 238.30 101,422 -8.16(-3.31%)
    Aug 02, 2024 251.06 257.11 243.54 246.46 87,428 -11.58(-4.49%)
    Aug 01, 2024 264.65 268.46 253.50 258.04 168,568 -8.38(-3.14%)
    Jul 31, 2024 263.83 274.35 259.61 266.42 177,989 +8.51(+3.30%)
    Jul 30, 2024 262.03 264.11 254.34 257.91 109,365 -1.40(-0.54%)
    Jul 29, 2024 259.61 260.57 257.60 259.31 74,164 -0.03(-0.01%)
    Jul 26, 2024 258.91 262.50 258.22 259.34 68,373 +4.01(+1.57%)
    Jul 25, 2024 255.54 261.21 253.44 255.33 108,011 -0.52(-0.20%)
    Jul 24, 2024 261.78 265.49 255.85 255.85 114,398 -8.03(-3.04%)
    Jul 23, 2024 264.00 267.91 263.64 263.88 92,738 -2.09(-0.79%)
    Jul 22, 2024 261.30 266.48 258.85 265.97 105,955 +7.11(+2.75%)
    Jul 19, 2024 263.43 264.46 257.73 258.86 87,594 -7.38(-2.77%)
    Jul 18, 2024 267.50 272.79 265.01 266.24 59,772 -1.60(-0.60%)
    Jul 17, 2024 271.26 273.69 267.50 267.84 85,098 -5.79(-2.12%)
    Jul 16, 2024 267.25 274.87 267.25 273.63 106,560 +8.80(+3.32%)
    Jul 15, 2024 269.22 272.60 264.52 264.83 105,431 -4.73(-1.75%)
    Jul 12, 2024 264.17 270.76 263.37 269.56 167,336 +7.51(+2.87%)
    Jul 11, 2024 261.40 263.66 260.25 262.05 84,990 +5.31(+2.07%)
    Jul 10, 2024 251.70 256.92 250.95 256.75 60,215 +6.07(+2.42%)
    Jul 09, 2024 251.23 252.69 249.74 250.67 54,528 -1.48(-0.59%)
    Jul 08, 2024 250.63 253.09 250.35 252.15 93,397 +3.37(+1.36%)
    Jul 05, 2024 251.88 254.64 246.75 248.78 155,917 -3.06(-1.22%)
    Jul 03, 2024 252.48 253.63 250.23 251.84 91,446 +1.26(+0.50%)
    Jul 02, 2024 246.60 250.79 244.58 250.58 103,001 +4.27(+1.73%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.