Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	10.53	10.76	10.43	10.49	78,640	-0.06(-0.57%)
Jan 29, 2026	10.64	10.75	10.51	10.55	56,428	-0.16(-1.49%)
Jan 28, 2026	10.60	10.77	10.55	10.71	85,811	+0.14(+1.32%)
Jan 27, 2026	10.66	10.71	10.52	10.57	27,739	-0.02(-0.19%)
Jan 26, 2026	10.78	10.90	10.45	10.59	73,597	-0.11(-1.03%)
Jan 23, 2026	10.61	10.74	10.44	10.70	123,770	+0.20(+1.90%)
Jan 22, 2026	10.59	10.75	10.43	10.50	88,584	+0.00(+0.00%)
Jan 21, 2026	10.56	10.86	9.580	10.50	770,899	-0.15(-1.41%)
Jan 20, 2026	10.42	10.81	10.42	10.65	102,191	+0.23(+2.21%)
Jan 16, 2026	10.80	10.95	10.41	10.42	77,303	-0.49(-4.49%)
Jan 15, 2026	10.79	11.16	10.61	10.91	50,181	+0.12(+1.11%)
Jan 14, 2026	10.45	10.85	10.43	10.79	42,304	+0.32(+3.06%)
Jan 13, 2026	10.60	10.66	10.39	10.47	63,555	-0.18(-1.69%)
Jan 12, 2026	10.44	10.65	10.39	10.65	82,319	+0.28(+2.70%)
Jan 09, 2026	10.41	10.50	10.17	10.37	59,388	+0.02(+0.19%)
Jan 08, 2026	10.28	10.41	10.28	10.35	47,458	+0.00(+0.00%)
Jan 07, 2026	10.50	10.51	10.26	10.35	51,602	-0.14(-1.33%)
Jan 06, 2026	10.46	10.49	10.37	10.49	54,750	+0.09(+0.82%)
Jan 05, 2026	10.44	10.49	10.30	10.40	75,604	+0.05(+0.53%)
Jan 02, 2026	10.42	10.46	10.28	10.35	34,132	+0.02(+0.19%)
Dec 31, 2025	10.48	10.48	10.21	10.33	50,471	+0.17(+1.67%)
Dec 30, 2025	10.36	10.38	10.16	10.16	34,173	-0.14(-1.32%)
Dec 29, 2025	10.20	10.39	10.16	10.30	81,510	+0.03(+0.28%)
Dec 26, 2025	10.26	10.38	10.20	10.27	20,041	+0.13(+1.24%)
Dec 24, 2025	10.03	10.25	10.03	10.14	49,034	+0.04(+0.38%)
Dec 23, 2025	10.08	10.30	9.879	10.10	33,541	-0.04(-0.38%)
Dec 22, 2025	9.986	10.36	9.938	10.14	71,182	-0.14(-1.32%)
Dec 19, 2025	10.53	10.70	10.26	10.28	43,567	-0.23(-2.21%)
Dec 18, 2025	10.49	10.84	10.42	10.51	21,296	-0.07(-0.64%)
Dec 17, 2025	10.72	10.74	10.58	10.58	40,457	-0.05(-0.46%)
Dec 16, 2025	10.58	10.75	10.56	10.62	31,796	+0.04(+0.37%)
Dec 15, 2025	10.72	10.90	10.58	10.59	110,567	+0.01(+0.09%)
Dec 12, 2025	10.43	10.74	10.36	10.58	116,489	+0.26(+2.53%)
Dec 11, 2025	10.24	10.35	10.24	10.31	31,331	+0.03(+0.33%)
Dec 10, 2025	10.38	10.38	10.28	10.28	22,082	-0.01(-0.14%)
Dec 09, 2025	10.32	10.46	10.23	10.30	21,999	-0.05(-0.47%)
Dec 08, 2025	10.42	10.42	10.28	10.34	23,724	+0.01(+0.09%)
Dec 05, 2025	10.32	10.54	10.23	10.33	20,066	+0.09(+0.85%)
Dec 04, 2025	10.53	10.53	10.16	10.25	24,940	-0.17(-1.67%)
Dec 03, 2025	10.91	10.91	9.870	10.42	67,692	-0.44(-4.01%)
Dec 02, 2025	10.77	10.86	10.65	10.86	38,490	+0.14(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.