About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Linde Plc (NQ: LIN )

456.15 -17.25 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 473.27 475.00 472.34 473.40 1,794,067 -1.26(-0.27%)
Oct 29, 2024 474.65 476.32 472.75 474.66 2,056,579 -1.34(-0.28%)
Oct 28, 2024 475.81 478.00 473.71 476.00 1,440,396 +2.24(+0.47%)
Oct 25, 2024 475.12 478.65 472.93 473.76 2,458,464 -0.70(-0.15%)
Oct 24, 2024 478.35 478.43 471.62 474.46 994,287 -2.97(-0.62%)
Oct 23, 2024 479.17 482.24 476.86 477.43 1,541,368 -4.52(-0.94%)
Oct 22, 2024 481.78 482.48 478.00 481.95 1,582,633 -1.41(-0.29%)
Oct 21, 2024 484.95 485.49 481.06 483.36 1,065,614 -3.09(-0.64%)
Oct 18, 2024 483.14 487.27 481.51 486.45 1,342,748 +0.39(+0.08%)
Oct 17, 2024 486.92 487.49 484.38 486.06 1,051,751 +2.08(+0.43%)
Oct 16, 2024 478.52 485.32 478.32 483.98 1,210,103 +3.27(+0.68%)
Oct 15, 2024 477.58 483.35 477.20 480.71 1,477,105 +3.13(+0.66%)
Oct 14, 2024 474.38 478.15 473.42 477.58 1,076,888 +3.54(+0.75%)
Oct 11, 2024 472.10 474.61 470.83 474.04 1,105,322 +4.62(+0.98%)
Oct 10, 2024 471.91 472.63 467.74 469.42 1,249,506 -0.15(-0.03%)
Oct 09, 2024 467.50 470.63 467.03 469.57 1,245,470 +0.13(+0.03%)
Oct 08, 2024 465.51 470.06 465.11 469.44 1,272,286 +6.20(+1.34%)
Oct 07, 2024 464.45 466.34 460.77 463.24 2,019,544 -4.94(-1.06%)
Oct 04, 2024 470.16 470.83 464.88 468.18 2,131,025 -1.57(-0.33%)
Oct 03, 2024 471.96 472.75 468.15 469.75 1,072,075 -6.09(-1.28%)
Oct 02, 2024 474.06 477.44 472.66 475.84 1,024,607 +0.82(+0.17%)
Oct 01, 2024 476.96 477.86 473.89 475.02 1,342,124 -1.84(-0.39%)
Sep 30, 2024 479.31 479.58 474.15 476.86 1,532,654 -2.65(-0.55%)
Sep 27, 2024 479.70 483.36 479.28 479.51 1,252,764 -2.17(-0.45%)
Sep 26, 2024 479.00 482.11 476.50 481.68 1,092,767 +4.67(+0.98%)
Sep 25, 2024 481.00 481.60 475.70 477.01 1,283,756 -2.47(-0.51%)
Sep 24, 2024 478.95 480.75 475.49 479.48 1,588,624 +2.12(+0.44%)
Sep 23, 2024 474.70 479.19 472.10 477.36 1,148,398 +5.45(+1.15%)
Sep 20, 2024 469.50 472.11 466.75 471.91 3,672,717 +2.74(+0.58%)
Sep 19, 2024 472.80 473.15 468.61 469.17 1,897,228 +2.14(+0.46%)
Sep 18, 2024 471.66 471.66 464.73 467.03 1,150,442 -4.63(-0.98%)
Sep 17, 2024 475.52 476.98 470.51 471.66 1,357,078 -3.25(-0.68%)
Sep 16, 2024 474.43 475.49 470.39 474.91 1,307,225 +6.10(+1.30%)
Sep 13, 2024 465.51 471.78 465.00 468.81 1,162,685 +1.47(+0.31%)
Sep 12, 2024 466.43 467.44 462.41 467.34 1,916,962 +2.23(+0.48%)
Sep 11, 2024 463.88 465.85 453.50 465.11 1,585,450 +1.39(+0.30%)
Sep 10, 2024 461.97 465.63 460.84 463.72 1,247,097 +0.64(+0.14%)
Sep 09, 2024 460.07 465.53 459.51 463.08 2,076,188 +6.23(+1.36%)
Sep 06, 2024 464.35 467.67 456.17 456.85 2,012,130 -8.67(-1.86%)
Sep 05, 2024 470.34 471.46 463.09 465.52 1,882,407 -6.61(-1.40%)
Sep 04, 2024 476.21 477.58 471.57 472.13 1,310,349 -1.92(-0.41%)
Sep 03, 2024 473.94 478.62 472.88 474.05 2,104,159 -4.20(-0.88%)
Aug 30, 2024 475.04 479.79 471.47 478.25 1,385,638 +5.52(+1.17%)
Aug 29, 2024 473.73 476.58 470.32 472.73 944,749 -0.11(-0.02%)
Aug 28, 2024 472.84 475.64 470.87 472.84 1,327,162 +0.50(+0.11%)
Aug 27, 2024 472.71 472.79 468.62 472.34 1,296,052 +3.88(+0.83%)
Aug 26, 2024 465.64 469.76 465.07 468.46 1,216,332 +2.72(+0.58%)
Aug 23, 2024 464.50 466.44 461.54 465.74 1,307,964 +4.03(+0.87%)
Aug 22, 2024 461.84 464.66 459.91 461.71 1,179,123 -0.04(-0.01%)
Aug 21, 2024 459.95 462.13 458.39 461.75 853,901 +3.68(+0.80%)
Aug 20, 2024 458.62 460.97 456.59 458.07 1,115,637 -0.51(-0.11%)
Aug 19, 2024 457.21 458.75 456.16 458.58 1,013,719 +1.76(+0.39%)
Aug 16, 2024 456.14 457.40 452.31 456.82 1,115,355 +0.68(+0.15%)
Aug 15, 2024 452.05 456.77 451.39 456.14 1,105,141 +4.96(+1.10%)
Aug 14, 2024 451.66 451.66 449.15 451.18 906,741 +1.48(+0.33%)
Aug 13, 2024 448.51 450.27 445.75 449.70 1,174,859 +2.92(+0.65%)
Aug 12, 2024 447.02 448.39 445.10 446.78 853,024 -0.24(-0.05%)
Aug 09, 2024 446.98 448.16 442.16 447.02 1,108,636 -0.52(-0.12%)
Aug 08, 2024 442.23 447.84 440.93 447.54 1,491,257 +5.68(+1.29%)
Aug 07, 2024 449.32 451.00 441.31 441.86 1,619,339 -3.80(-0.85%)
Aug 06, 2024 444.07 451.22 443.60 445.66 1,598,205 +2.16(+0.49%)
Aug 05, 2024 453.99 455.67 441.23 443.50 2,281,769 -10.50(-2.31%)
Aug 02, 2024 449.61 457.79 443.71 454.00 2,717,805 +0.66(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.