The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

5.060 -0.190 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 5.300 5.970 5.000 5.060 373,391 -0.19(-3.62%)
Sep 25, 2025 5.280 5.343 4.800 5.250 110,309 -0.09(-1.69%)
Sep 24, 2025 5.220 5.430 5.123 5.340 86,565 +0.12(+2.30%)
Sep 23, 2025 5.570 5.680 5.130 5.220 77,770 -0.20(-3.69%)
Sep 22, 2025 5.340 5.500 5.090 5.420 103,677 -0.03(-0.55%)
Sep 19, 2025 5.440 5.600 5.120 5.450 136,386 +0.03(+0.55%)
Sep 18, 2025 5.600 5.690 5.420 5.420 49,369 -0.21(-3.73%)
Sep 17, 2025 5.540 5.830 5.540 5.630 37,742 +0.00(+0.00%)
Sep 16, 2025 5.650 6.000 5.400 5.630 154,167 -0.07(-1.23%)
Sep 15, 2025 6.000 6.090 5.440 5.700 206,783 -0.30(-5.08%)
Sep 12, 2025 5.110 6.260 5.100 6.005 330,199 +0.74(+13.95%)
Sep 11, 2025 5.070 5.650 4.920 5.270 556,242 +0.31(+6.25%)
Sep 10, 2025 4.600 5.520 4.600 4.960 593,861 +0.16(+3.33%)
Sep 09, 2025 4.280 5.110 4.280 4.800 168,077 +0.47(+10.98%)
Sep 08, 2025 4.580 4.779 4.325 4.325 60,130 -0.25(-5.36%)
Sep 05, 2025 4.530 4.800 4.398 4.570 94,431 +0.10(+2.24%)
Sep 04, 2025 4.850 4.850 4.308 4.470 91,795 -0.15(-3.25%)
Sep 03, 2025 4.150 4.630 4.060 4.620 118,100 +0.48(+11.59%)
Sep 02, 2025 4.230 4.400 4.021 4.140 57,158 -0.31(-6.97%)
Aug 29, 2025 3.900 4.600 3.880 4.450 219,560 +0.54(+13.67%)
Aug 28, 2025 3.420 3.950 3.360 3.915 94,363 +0.50(+14.47%)
Aug 27, 2025 3.420 3.500 3.365 3.420 19,628 -0.02(-0.58%)
Aug 26, 2025 3.260 3.590 3.200 3.440 74,801 +0.15(+4.56%)
Aug 25, 2025 3.390 3.535 3.220 3.290 127,924 -0.12(-3.52%)
Aug 22, 2025 3.290 3.790 3.080 3.410 131,032 +0.10(+3.02%)
Aug 21, 2025 3.450 3.670 3.250 3.310 63,213 -0.21(-5.97%)
Aug 20, 2025 3.700 3.810 3.130 3.520 157,547 +0.04(+1.15%)
Aug 19, 2025 3.740 3.975 3.390 3.480 122,397 -0.34(-8.90%)
Aug 18, 2025 3.520 4.040 3.310 3.820 126,778 +0.23(+6.41%)
Aug 15, 2025 3.830 3.840 3.480 3.590 100,968 -0.31(-7.95%)
Aug 14, 2025 4.010 4.090 3.810 3.900 88,342 -0.16(-3.94%)
Aug 13, 2025 4.750 4.900 3.375 4.060 478,578 -0.79(-16.29%)
Aug 12, 2025 4.845 4.890 4.672 4.850 73,943 -0.13(-2.61%)
Aug 11, 2025 4.790 5.060 4.500 4.980 117,162 +0.15(+3.11%)
Aug 08, 2025 4.780 4.940 4.420 4.830 81,041 -0.04(-0.92%)
Aug 07, 2025 4.480 4.920 4.340 4.875 115,215 +0.39(+8.82%)
Aug 06, 2025 4.300 4.500 4.200 4.480 91,659 +0.10(+2.28%)
Aug 05, 2025 4.800 4.800 4.240 4.380 102,724 -0.48(-9.88%)
Aug 04, 2025 4.860 5.140 4.643 4.860 193,919 -0.01(-0.21%)
Aug 01, 2025 3.980 4.880 3.814 4.870 294,247 +0.90(+22.67%)
Jul 31, 2025 3.660 3.970 3.660 3.970 127,135 +0.24(+6.43%)
Jul 30, 2025 3.780 3.895 3.625 3.730 111,004 -0.10(-2.61%)
Jul 29, 2025 3.990 4.100 3.780 3.830 161,639 -0.24(-5.90%)
Jul 28, 2025 4.030 4.270 4.000 4.070 83,311 -0.04(-0.97%)
Jul 25, 2025 4.200 4.350 3.900 4.110 147,750 -0.18(-4.20%)
Jul 24, 2025 4.120 4.320 4.050 4.290 175,125 +0.14(+3.37%)
Jul 23, 2025 4.400 4.478 3.950 4.150 186,603 -0.10(-2.35%)
Jul 22, 2025 3.950 4.330 3.830 4.250 163,623 +0.33(+8.42%)
Jul 21, 2025 4.090 4.145 3.820 3.920 134,082 -0.14(-3.45%)
Jul 18, 2025 3.750 4.350 3.700 4.060 258,692 +0.28(+7.41%)
Jul 17, 2025 3.850 3.990 3.450 3.780 241,496 +0.06(+1.61%)
Jul 16, 2025 3.100 3.740 2.750 3.720 1,031,413 +0.01(+0.27%)
Jul 15, 2025 3.300 4.200 3.300 3.710 567,889 +0.41(+12.42%)
Jul 14, 2025 4.150 4.150 3.130 3.300 572,354 -0.67(-16.88%)
Jul 11, 2025 3.860 4.450 3.620 3.970 831,683 -0.25(-5.92%)
Jul 10, 2025 2.750 4.330 2.710 4.220 1,979,300 +1.47(+53.45%)
Jul 09, 2025 2.540 2.990 2.520 2.750 1,255,538 +0.22(+8.70%)
Jul 08, 2025 2.360 2.730 2.300 2.530 1,478,135 +0.29(+12.95%)
Jul 07, 2025 2.500 2.650 2.020 2.240 2,272,760 -0.59(-20.85%)
Jul 03, 2025 3.020 4.250 2.440 2.830 64,133,368 +0.81(+40.10%)
Jul 02, 2025 1.310 2.420 1.280 2.020 38,057,696 +0.84(+71.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.