Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.57	32.01	30.81	31.58	4,495,075	+0.92(+3.00%)
Apr 29, 2026	31.10	31.14	30.50	30.66	3,623,785	-0.45(-1.45%)
Apr 28, 2026	31.48	31.54	30.96	31.11	1,827,802	-0.06(-0.19%)
Apr 27, 2026	31.64	31.96	31.08	31.17	2,285,768	-0.43(-1.36%)
Apr 24, 2026	31.37	31.83	31.05	31.60	2,261,952	+0.23(+0.73%)
Apr 23, 2026	31.15	31.50	30.84	31.37	2,109,603	-0.02(-0.06%)
Apr 22, 2026	31.42	31.54	31.07	31.39	2,214,328	+0.15(+0.48%)
Apr 21, 2026	31.20	31.84	30.99	31.24	2,779,017	+0.35(+1.13%)
Apr 20, 2026	30.97	31.16	30.62	30.89	2,564,489	-0.23(-0.74%)
Apr 17, 2026	30.49	31.81	30.43	31.12	1,958,996	+0.58(+1.90%)
Apr 16, 2026	30.18	30.69	30.18	30.54	1,580,293	+0.20(+0.66%)
Apr 15, 2026	30.31	30.48	30.11	30.34	2,540,561	+0.03(+0.10%)
Apr 14, 2026	30.20	30.52	30.05	30.31	2,498,873	-0.03(-0.10%)
Apr 13, 2026	30.16	30.42	29.75	30.34	1,752,858	-0.04(-0.13%)
Apr 10, 2026	30.19	30.41	29.89	30.38	1,192,925	+0.33(+1.10%)
Apr 09, 2026	29.36	30.21	29.18	30.05	2,234,931	+0.54(+1.83%)
Apr 08, 2026	29.77	29.98	29.38	29.51	2,077,441	+0.70(+2.43%)
Apr 07, 2026	28.84	29.00	28.55	28.81	2,378,202	-0.17(-0.59%)
Apr 06, 2026	28.19	29.00	28.13	28.98	2,170,958	+0.79(+2.80%)
Apr 02, 2026	29.04	29.40	28.13	28.19	4,321,246	-1.12(-3.82%)
Apr 01, 2026	29.48	29.58	29.10	29.31	1,705,878	-0.06(-0.20%)
Mar 31, 2026	29.10	29.64	28.73	29.37	1,869,187	+0.48(+1.66%)
Mar 30, 2026	29.41	29.41	28.74	28.89	1,974,285	-0.29(-0.99%)
Mar 27, 2026	29.65	29.68	28.89	29.18	1,697,416	-0.47(-1.59%)
Mar 26, 2026	29.45	29.99	29.30	29.65	2,233,305	+0.16(+0.54%)
Mar 25, 2026	29.45	29.77	28.89	29.49	1,931,045	+0.31(+1.06%)
Mar 24, 2026	28.62	29.41	28.46	29.18	2,780,274	+0.39(+1.35%)
Mar 23, 2026	28.71	29.32	28.49	28.79	2,693,021	+0.53(+1.88%)
Mar 20, 2026	28.51	28.67	27.91	28.26	12,973,827	-0.30(-1.05%)
Mar 19, 2026	28.40	28.60	27.64	28.56	2,994,694	-0.07(-0.24%)
Mar 18, 2026	29.12	29.30	28.61	28.63	2,700,987	-0.72(-2.45%)
Mar 17, 2026	28.89	29.59	28.85	29.35	3,108,575	+0.63(+2.19%)
Mar 16, 2026	29.37	29.63	28.63	28.72	2,520,130	-0.62(-2.11%)
Mar 13, 2026	29.77	29.77	29.03	29.34	2,823,449	-0.41(-1.38%)
Mar 12, 2026	30.39	30.53	29.68	29.75	2,692,828	-1.20(-3.88%)
Mar 11, 2026	30.75	31.06	30.52	30.95	2,684,734	+0.30(+0.98%)
Mar 10, 2026	31.15	31.30	30.61	30.65	3,295,663	-0.69(-2.20%)
Mar 09, 2026	31.04	31.39	30.35	31.34	1,748,849	-0.13(-0.41%)
Mar 06, 2026	31.21	31.54	30.57	31.47	1,518,496	+0.01(+0.03%)
Mar 05, 2026	32.00	32.47	31.38	31.46	2,621,928	-0.61(-1.90%)
Mar 04, 2026	32.25	32.27	31.41	32.07	1,824,151	-0.15(-0.47%)
Mar 03, 2026	31.95	32.33	31.53	32.22	1,378,929	-0.56(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.