Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	0.0253	0.0254	0.0215	0.0250	217,909,056	-0.00(-10.39%)
Mar 25, 2026	0.0282	0.0314	0.0267	0.0279	278,325,920	-0.01(-19.83%)
Mar 24, 2026	0.0698	0.0698	0.0255	0.0348	466,450,496	-0.06(-63.60%)
Mar 23, 2026	0.1439	0.1439	0.0840	0.0956	95,989,592	-0.60(-86.20%)
Mar 20, 2026	0.8168	0.9599	0.6700	0.6930	3,531,054	-0.19(-21.25%)
Mar 19, 2026	0.7181	0.9674	0.6308	0.8800	99,021,232	+0.30(+51.36%)
Mar 18, 2026	0.5800	1.530	0.4800	0.5814	32,978,188	+0.05(+9.74%)
Mar 17, 2026	1.040	1.040	0.5100	0.5298	501,285	-0.51(-49.06%)
Mar 16, 2026	0.9800	1.100	0.8800	1.040	68,174	+0.05(+5.43%)
Mar 13, 2026	0.9700	0.9868	0.9255	0.9864	6,810	-0.01(-0.92%)
Mar 12, 2026	0.9535	0.9956	0.8900	0.9956	15,140	+0.01(+0.57%)
Mar 11, 2026	0.9898	0.9979	0.9044	0.9900	52,933	-0.01(-0.72%)
Mar 10, 2026	1.000	1.040	0.9600	0.9972	137,107	-0.03(-3.18%)
Mar 09, 2026	1.020	1.030	0.9001	1.030	75,371	-0.01(-0.96%)
Mar 06, 2026	1.070	1.110	0.9300	1.040	165,459	-0.05(-4.59%)
Mar 05, 2026	1.170	1.200	1.060	1.090	134,964	-0.13(-10.66%)
Mar 04, 2026	1.170	1.260	1.060	1.220	251,957	-0.03(-2.40%)
Mar 03, 2026	1.290	1.300	1.110	1.250	2,016,656	+0.22(+21.36%)
Mar 02, 2026	1.160	1.183	0.8500	1.030	3,995,859	-0.15(-12.71%)
Feb 27, 2026	1.190	1.290	1.160	1.180	68,374	-0.01(-0.84%)
Feb 26, 2026	1.290	1.290	1.180	1.190	25,388	-0.05(-4.03%)
Feb 25, 2026	1.270	1.350	1.240	1.240	47,768	-0.02(-1.59%)
Feb 24, 2026	1.240	1.270	1.150	1.260	89,911	+0.06(+5.00%)
Feb 23, 2026	1.340	1.350	1.200	1.200	68,531	-0.13(-9.77%)
Feb 20, 2026	1.120	1.450	1.120	1.330	305,187	+0.22(+19.82%)
Feb 19, 2026	1.220	1.220	1.110	1.110	76,960	-0.13(-10.48%)
Feb 18, 2026	1.140	1.290	1.100	1.240	105,207	+0.07(+5.98%)
Feb 17, 2026	1.120	1.190	1.120	1.170	41,269	+0.05(+4.46%)
Feb 13, 2026	1.200	1.250	1.120	1.120	71,287	-0.09(-7.44%)
Feb 12, 2026	1.150	1.300	1.070	1.210	258,145	+0.09(+8.04%)
Feb 11, 2026	1.270	1.290	1.100	1.120	156,372	-0.18(-13.85%)
Feb 10, 2026	1.220	1.430	1.120	1.300	250,783	+0.09(+7.44%)
Feb 09, 2026	1.040	1.369	1.040	1.210	678,494	+0.17(+16.35%)
Feb 06, 2026	1.070	1.216	1.000	1.040	127,401	-0.07(-6.31%)
Feb 05, 2026	1.070	1.200	1.030	1.110	164,917	+0.03(+2.78%)
Feb 04, 2026	1.150	1.250	1.060	1.080	153,334	-0.08(-6.90%)
Feb 03, 2026	1.040	1.370	0.8400	1.160	1,046,334	+0.13(+12.62%)
Feb 02, 2026	1.150	1.290	1.030	1.030	468,296	-0.07(-6.36%)
Jan 30, 2026	1.060	1.680	0.9829	1.100	2,720,354	-0.22(-16.67%)
Jan 29, 2026	0.6895	1.340	0.6820	1.320	5,599,385	+0.55(+71.50%)
Jan 28, 2026	0.5180	0.8100	0.4647	0.7697	22,874,278	+0.29(+60.35%)
Jan 27, 2026	0.3600	0.5400	0.3468	0.4800	11,742,908	+0.13(+38.41%)
Jan 26, 2026	0.3100	0.3468	0.3001	0.3468	267,033	+0.04(+11.94%)
Jan 23, 2026	0.3150	0.3167	0.3014	0.3098	49,259	-0.00(-1.15%)
Jan 22, 2026	0.3112	0.3198	0.3057	0.3134	65,715	-0.01(-1.72%)
Jan 21, 2026	0.3118	0.3200	0.2981	0.3189	151,476	+0.02(+6.98%)
Jan 20, 2026	0.2972	0.3151	0.2906	0.2981	468,592	-0.02(-6.14%)
Jan 16, 2026	0.3230	0.3310	0.3099	0.3176	143,575	-0.02(-5.95%)
Jan 15, 2026	0.3200	0.3525	0.3011	0.3377	439,188	+0.02(+5.53%)
Jan 14, 2026	0.3230	0.3300	0.3110	0.3200	39,108	-0.02(-5.83%)
Jan 13, 2026	0.3314	0.3449	0.3241	0.3398	29,506	-0.00(-0.03%)
Jan 12, 2026	0.3368	0.3399	0.3200	0.3399	36,948	+0.00(+0.00%)
Jan 09, 2026	0.3400	0.3450	0.3301	0.3399	85,666	-0.01(-2.77%)
Jan 08, 2026	0.3370	0.3496	0.3300	0.3496	59,563	+0.01(+1.84%)
Jan 07, 2026	0.3370	0.3489	0.3370	0.3433	39,650	+0.00(+0.03%)
Jan 06, 2026	0.3412	0.3495	0.3330	0.3432	83,703	-0.01(-2.72%)
Jan 05, 2026	0.3460	0.3570	0.3220	0.3528	280,606	+0.02(+6.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.