Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	5.590	5.680	5.073	5.406	23,745	-0.10(-1.80%)
Nov 24, 2025	5.150	5.700	5.040	5.505	23,102	+0.27(+5.26%)
Nov 21, 2025	5.120	5.400	5.020	5.230	17,668	+0.05(+0.97%)
Nov 20, 2025	5.520	5.520	5.020	5.180	17,171	-0.21(-3.90%)
Nov 19, 2025	5.390	5.800	4.900	5.390	19,980	-0.10(-1.82%)
Nov 18, 2025	4.970	6.000	4.890	5.490	55,632	+0.58(+11.81%)
Nov 17, 2025	4.800	5.140	4.700	4.910	46,481	-0.24(-4.66%)
Nov 14, 2025	5.450	5.780	5.150	5.150	97,542	-0.56(-9.81%)
Nov 13, 2025	5.980	6.160	5.000	5.710	3,696,988	+0.82(+16.77%)
Nov 12, 2025	4.800	5.000	4.652	4.890	239,042	+0.23(+4.94%)
Nov 11, 2025	4.710	4.710	4.513	4.660	7,708	+0.15(+3.33%)
Nov 10, 2025	4.390	4.830	4.380	4.510	3,932	+0.14(+3.20%)
Nov 07, 2025	4.400	4.400	4.370	4.370	2,804	-0.03(-0.68%)
Nov 06, 2025	4.520	4.520	4.400	4.400	4,250	-0.12(-2.68%)
Nov 05, 2025	4.800	4.800	4.521	4.521	3,805	+0.02(+0.47%)
Nov 04, 2025	4.850	4.880	4.410	4.500	7,940	-0.57(-11.24%)
Nov 03, 2025	4.880	5.370	4.630	5.070	8,039	+0.26(+5.41%)
Oct 31, 2025	4.670	4.860	4.670	4.810	1,395	-0.09(-1.84%)
Oct 30, 2025	5.000	5.030	4.900	4.900	4,231	-0.22(-4.39%)
Oct 29, 2025	5.420	5.625	5.000	5.125	12,238	-0.51(-9.13%)
Oct 28, 2025	5.080	5.685	5.275	5.640	55,191	+0.40(+7.63%)
Oct 27, 2025	5.030	5.240	4.910	5.240	29,162	+0.23(+4.59%)
Oct 24, 2025	4.575	5.030	4.575	5.010	29,415	+0.57(+12.84%)
Oct 23, 2025	4.310	4.545	4.260	4.440	11,661	+0.09(+2.07%)
Oct 22, 2025	4.640	4.800	4.350	4.350	14,470	-0.25(-5.46%)
Oct 21, 2025	4.780	4.880	4.592	4.601	18,536	-0.08(-1.69%)
Oct 20, 2025	4.610	4.710	4.450	4.680	32,615	+0.11(+2.41%)
Oct 17, 2025	4.870	4.933	4.500	4.570	23,005	-0.29(-5.97%)
Oct 16, 2025	4.990	5.410	4.650	4.860	146,928	-0.16(-3.19%)
Oct 15, 2025	5.660	5.690	4.860	5.020	45,950	-0.73(-12.70%)
Oct 14, 2025	5.310	6.100	5.260	5.750	134,504	+0.23(+4.17%)
Oct 13, 2025	5.320	5.650	5.150	5.520	28,652	+0.27(+5.14%)
Oct 10, 2025	5.270	5.490	5.187	5.250	24,604	-0.01(-0.19%)
Oct 09, 2025	5.460	5.546	5.250	5.260	21,867	-0.33(-5.90%)
Oct 08, 2025	4.990	5.726	4.990	5.590	53,570	+0.58(+11.58%)
Oct 07, 2025	4.870	5.050	4.870	5.010	6,712	+0.07(+1.42%)
Oct 06, 2025	5.090	5.090	4.920	4.940	8,931	-0.12(-2.47%)
Oct 03, 2025	5.000	5.101	4.962	5.065	16,227	+0.01(+0.10%)
Oct 02, 2025	4.790	5.150	4.790	5.060	11,949	+0.22(+4.55%)
Oct 01, 2025	4.660	4.960	4.660	4.840	29,834	+0.14(+2.98%)
Sep 30, 2025	4.802	5.000	4.683	4.700	10,566	-0.16(-3.29%)
Sep 29, 2025	4.900	5.005	4.780	4.860	18,790	+0.05(+1.04%)
Sep 26, 2025	4.820	4.921	4.810	4.810	9,896	+0.09(+1.91%)
Sep 25, 2025	4.910	4.980	4.684	4.720	11,021	-0.17(-3.58%)
Sep 24, 2025	4.910	5.010	4.770	4.895	26,740	-0.02(-0.31%)
Sep 23, 2025	4.580	5.270	4.580	4.910	88,227	+0.25(+5.36%)
Sep 22, 2025	4.600	4.710	4.510	4.660	23,275	-0.03(-0.64%)
Sep 19, 2025	4.768	4.800	4.616	4.690	18,869	-0.04(-0.85%)
Sep 18, 2025	4.830	4.879	4.480	4.730	57,557	-0.08(-1.66%)
Sep 17, 2025	4.450	5.100	4.420	4.810	82,422	+0.31(+6.89%)
Sep 16, 2025	4.810	4.985	4.420	4.500	157,543	-0.67(-12.96%)
Sep 15, 2025	4.920	6.400	4.430	5.170	1,721,435	+0.72(+16.18%)
Sep 12, 2025	4.600	4.780	4.267	4.450	54,198	-0.25(-5.32%)
Sep 11, 2025	4.220	4.790	4.180	4.700	179,633	+0.58(+14.08%)
Sep 10, 2025	4.050	4.190	4.010	4.120	18,309	+0.09(+2.36%)
Sep 09, 2025	3.790	4.110	3.691	4.025	151,193	-0.08(-2.07%)
Sep 08, 2025	3.890	5.350	3.760	4.110	674,735	+0.10(+2.49%)
Sep 05, 2025	4.040	4.078	3.780	4.010	30,333	+0.13(+3.35%)
Sep 04, 2025	3.890	4.060	3.670	3.880	53,395	+0.06(+1.70%)
Sep 03, 2025	3.880	3.970	3.700	3.815	9,471	-0.04(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.