Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ:LVRO)

1.065 -0.035 (-3.18%)
Streaming Delayed Price Updated: 10:08 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 1.070 1.170 0.9500 1.100 210,749 +0.05(+4.76%)
Jan 14, 2026 0.9000 1.310 0.9000 1.050 1,441,346 +0.16(+18.50%)
Jan 13, 2026 0.9735 1.050 0.8000 0.8861 217,417 -0.17(-16.41%)
Jan 12, 2026 1.100 1.140 1.030 1.060 120,021 -0.06(-5.36%)
Jan 09, 2026 1.190 1.240 1.020 1.120 243,090 -0.09(-7.44%)
Jan 08, 2026 1.000 1.280 0.9800 1.210 803,447 +0.20(+19.80%)
Jan 07, 2026 1.170 1.180 0.9550 1.010 390,373 -0.10(-9.01%)
Jan 06, 2026 1.110 1.200 1.010 1.110 671,088 -0.10(-8.26%)
Jan 05, 2026 0.9700 1.280 0.7500 1.210 4,955,894 +0.11(+10.00%)
Jan 02, 2026 0.5837 1.490 0.5243 1.100 116,185,248 +0.65(+144.44%)
Dec 31, 2025 0.4660 0.4730 0.1908 0.4500 48,704 -0.03(-7.02%)
Dec 30, 2025 0.5807 0.5807 0.4800 0.4840 10,981 -0.04(-7.10%)
Dec 29, 2025 0.5900 0.5900 0.4100 0.5210 46,457 -0.07(-12.44%)
Dec 26, 2025 0.6000 0.6200 0.5500 0.5950 22,269 -0.02(-2.46%)
Dec 24, 2025 0.6200 0.6200 0.6001 0.6100 2,116 -0.02(-3.17%)
Dec 23, 2025 0.6170 0.6301 0.6001 0.6300 4,187 -0.02(-2.55%)
Dec 22, 2025 0.6091 0.6465 0.6091 0.6465 2,508 +0.04(+5.98%)
Dec 19, 2025 0.6151 0.6290 0.6051 0.6100 3,055 -0.01(-0.83%)
Dec 18, 2025 0.6200 0.6300 0.6151 0.6151 2,918 -0.01(-2.37%)
Dec 17, 2025 0.6475 0.6917 0.6004 0.6300 29,947 -0.01(-2.17%)
Dec 16, 2025 0.6430 0.6900 0.6000 0.6440 6,405 +0.03(+5.54%)
Dec 15, 2025 0.6550 0.7000 0.6040 0.6102 15,380 -0.00(-0.15%)
Dec 12, 2025 0.7010 0.7139 0.6060 0.6111 19,157 -0.10(-13.63%)
Dec 11, 2025 0.7823 0.7823 0.7075 0.7075 2,805 -0.02(-2.14%)
Dec 10, 2025 0.8200 0.9581 0.7116 0.7230 42,313 -0.11(-12.88%)
Dec 09, 2025 0.8375 0.8550 0.7529 0.8299 16,497 +0.01(+1.54%)
Dec 08, 2025 0.7600 0.9700 0.7200 0.8173 34,010 +0.09(+12.70%)
Dec 05, 2025 0.7201 0.7550 0.7200 0.7252 2,570 -0.03(-4.58%)
Dec 04, 2025 0.7563 0.7600 0.7116 0.7600 19,438 +0.01(+1.20%)
Dec 03, 2025 0.7599 0.7600 0.7050 0.7510 11,488 -0.12(-13.68%)
Dec 02, 2025 0.9400 0.9400 0.7100 0.8700 25,252 -0.11(-11.44%)
Dec 01, 2025 0.9607 1.056 0.9408 0.9824 8,702 +0.04(+3.75%)
Nov 28, 2025 0.9693 0.9761 0.9469 0.9469 4,206 -0.00(-0.33%)
Nov 26, 2025 0.9556 1.050 0.9461 0.9500 20,560 +0.01(+0.69%)
Nov 25, 2025 0.9800 1.080 0.9422 0.9435 5,738 -0.04(-3.85%)
Nov 24, 2025 1.032 1.105 0.9813 0.9813 10,108 -0.05(-4.73%)
Nov 21, 2025 1.100 1.135 1.020 1.030 15,142 -0.05(-4.63%)
Nov 20, 2025 1.200 1.210 1.080 1.080 5,908 -0.08(-6.90%)
Nov 19, 2025 1.261 1.261 1.150 1.160 10,097 -0.07(-5.69%)
Nov 18, 2025 1.410 1.410 1.220 1.230 6,716 -0.03(-2.38%)
Nov 17, 2025 1.390 1.430 1.220 1.260 21,631 +0.02(+1.61%)
Nov 13, 2025 1.240 491 -0.08(-6.06%)
Nov 12, 2025 1.220 1.460 1.220 1.320 3,199 +0.10(+8.19%)
Nov 11, 2025 1.220 1.220 1.220 1.220 442 -0.09(-6.86%)
Nov 10, 2025 1.311 1.329 1.250 1.310 1,733 -0.02(-1.50%)
Nov 07, 2025 1.200 1.330 1.200 1.330 4,223 +0.00(+0.00%)
Nov 05, 2025 1.330 274 -0.01(-0.75%)
Nov 04, 2025 1.280 1.340 1.280 1.340 3,177 +0.03(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>