About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Lexeo Therapeutics, Inc. - Common Stock (NQ: LXEO )

7.930 +0.030 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 7.980 8.070 7.820 7.930 221,351 +0.03(+0.38%)
Oct 31, 2024 8.310 8.380 7.540 7.900 325,737 -0.38(-4.53%)
Oct 30, 2024 8.850 9.520 8.100 8.275 1,148,897 -1.70(-17.00%)
Oct 29, 2024 9.820 9.970 9.640 9.970 95,131 +0.14(+1.42%)
Oct 28, 2024 9.610 10.13 9.510 9.830 152,113 +0.33(+3.47%)
Oct 25, 2024 9.910 10.05 9.485 9.500 153,180 -0.40(-4.04%)
Oct 24, 2024 9.780 10.05 9.480 9.900 321,379 +0.11(+1.12%)
Oct 23, 2024 10.02 10.16 9.528 9.790 166,373 -0.28(-2.78%)
Oct 22, 2024 10.52 10.71 9.550 10.07 505,842 -0.45(-4.28%)
Oct 21, 2024 11.25 11.30 10.40 10.52 649,194 -0.60(-5.40%)
Oct 18, 2024 9.160 11.17 9.085 11.12 953,825 +2.02(+22.20%)
Oct 17, 2024 9.110 9.270 8.875 9.100 168,071 -0.05(-0.55%)
Oct 16, 2024 9.060 9.230 8.830 9.150 219,289 +0.22(+2.46%)
Oct 15, 2024 7.930 9.050 7.880 8.930 206,648 +0.97(+12.19%)
Oct 14, 2024 8.140 8.165 7.950 7.960 226,510 -0.23(-2.81%)
Oct 11, 2024 7.960 8.210 7.860 8.190 340,109 +0.23(+2.89%)
Oct 10, 2024 8.370 8.490 7.900 7.960 386,510 -0.54(-6.35%)
Oct 09, 2024 8.760 8.760 8.330 8.500 174,589 -0.25(-2.86%)
Oct 08, 2024 8.470 8.960 8.455 8.750 220,881 +0.23(+2.70%)
Oct 07, 2024 8.620 8.680 8.220 8.520 285,120 -0.14(-1.62%)
Oct 04, 2024 9.240 9.360 8.520 8.660 230,302 -0.45(-4.94%)
Oct 03, 2024 8.690 9.205 8.500 9.110 288,482 +0.39(+4.47%)
Oct 02, 2024 8.710 8.760 8.390 8.720 165,812 -0.02(-0.23%)
Oct 01, 2024 9.010 9.140 8.720 8.740 187,893 -0.30(-3.32%)
Sep 30, 2024 9.080 9.350 8.950 9.040 460,460 -0.07(-0.77%)
Sep 27, 2024 9.000 9.350 8.835 9.110 320,209 +0.20(+2.24%)
Sep 26, 2024 9.040 9.270 8.800 8.910 285,410 -0.04(-0.45%)
Sep 25, 2024 8.900 9.409 8.640 8.950 437,784 +0.11(+1.24%)
Sep 24, 2024 9.600 9.665 8.800 8.840 299,391 -0.60(-6.36%)
Sep 23, 2024 10.77 10.77 9.420 9.440 253,824 -1.34(-12.43%)
Sep 20, 2024 10.40 10.88 10.05 10.78 2,558,807 +0.36(+3.45%)
Sep 19, 2024 9.750 10.45 9.620 10.42 290,464 +0.84(+8.77%)
Sep 18, 2024 9.650 9.770 9.364 9.580 258,029 +0.02(+0.21%)
Sep 17, 2024 9.690 9.898 9.395 9.560 231,396 -0.03(-0.31%)
Sep 16, 2024 9.820 10.17 9.226 9.590 241,814 -0.08(-0.83%)
Sep 13, 2024 9.930 10.23 9.550 9.670 158,633 -0.20(-2.03%)
Sep 12, 2024 10.20 10.40 9.610 9.870 153,484 -0.37(-3.61%)
Sep 11, 2024 10.31 10.52 10.05 10.24 112,497 -0.11(-1.06%)
Sep 10, 2024 10.79 11.17 10.33 10.35 217,580 -0.47(-4.34%)
Sep 09, 2024 10.80 11.45 10.74 10.82 420,150 -0.08(-0.73%)
Sep 06, 2024 11.33 11.35 10.81 10.90 159,958 -0.50(-4.39%)
Sep 05, 2024 11.30 11.56 11.00 11.40 179,922 +0.20(+1.79%)
Sep 04, 2024 11.35 11.77 10.92 11.20 104,178 -0.20(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.