The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ:MAXN)

3.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.630 3.630 3.300 3.360 180,891 -0.26(-7.18%)
Oct 09, 2025 3.500 3.620 3.450 3.620 84,848 +0.10(+2.84%)
Oct 08, 2025 3.460 3.620 3.440 3.520 75,481 +0.03(+0.86%)
Oct 07, 2025 3.650 3.650 3.360 3.490 109,598 -0.18(-4.90%)
Oct 06, 2025 3.740 3.758 3.578 3.670 117,535 +0.07(+1.94%)
Oct 03, 2025 3.680 3.850 3.570 3.600 144,224 -0.18(-4.76%)
Oct 02, 2025 3.600 3.780 3.580 3.780 67,113 +0.20(+5.59%)
Oct 01, 2025 3.380 3.590 3.350 3.580 98,500 +0.23(+6.87%)
Sep 30, 2025 3.580 3.589 3.160 3.350 362,773 -0.20(-5.63%)
Sep 29, 2025 3.550 3.650 3.470 3.550 88,233 +0.02(+0.57%)
Sep 26, 2025 3.620 3.620 3.440 3.530 97,969 -0.09(-2.49%)
Sep 25, 2025 3.760 3.840 3.530 3.620 146,976 -0.19(-4.99%)
Sep 24, 2025 3.750 3.950 3.691 3.810 79,829 +0.05(+1.33%)
Sep 23, 2025 3.850 3.940 3.704 3.760 81,081 -0.09(-2.34%)
Sep 22, 2025 3.660 3.850 3.631 3.850 75,897 +0.14(+3.77%)
Sep 19, 2025 3.730 3.800 3.670 3.710 79,490 -0.02(-0.54%)
Sep 18, 2025 3.790 3.830 3.670 3.730 91,858 -0.07(-1.84%)
Sep 17, 2025 4.010 4.080 3.750 3.800 125,702 -0.15(-3.80%)
Sep 16, 2025 4.020 4.130 3.900 3.950 77,703 -0.10(-2.47%)
Sep 15, 2025 3.840 4.180 3.750 4.050 167,981 +0.21(+5.47%)
Sep 12, 2025 3.990 4.000 3.820 3.840 43,528 -0.12(-3.03%)
Sep 11, 2025 3.950 4.000 3.760 3.960 65,380 +0.02(+0.51%)
Sep 10, 2025 3.950 3.990 3.832 3.940 51,732 -0.05(-1.25%)
Sep 09, 2025 3.820 4.030 3.800 3.990 72,978 +0.17(+4.45%)
Sep 08, 2025 3.960 4.050 3.750 3.820 61,655 -0.14(-3.54%)
Sep 05, 2025 3.730 4.060 3.730 3.960 125,083 +0.30(+8.20%)
Sep 04, 2025 3.660 3.760 3.546 3.660 29,772 -0.01(-0.27%)
Sep 03, 2025 3.540 3.710 3.510 3.670 61,999 +0.10(+2.80%)
Sep 02, 2025 3.580 3.680 3.510 3.570 73,276 -0.08(-2.19%)
Aug 29, 2025 3.710 3.710 3.550 3.650 90,339 -0.03(-0.82%)
Aug 28, 2025 3.860 4.000 3.630 3.680 226,118 -0.11(-2.90%)
Aug 27, 2025 4.130 4.310 3.740 3.790 266,483 -0.29(-7.11%)
Aug 26, 2025 4.260 4.440 4.030 4.080 79,889 -0.22(-5.12%)
Aug 25, 2025 4.100 4.480 4.050 4.300 118,946 +0.10(+2.38%)
Aug 22, 2025 3.900 4.330 3.747 4.200 266,794 +0.28(+7.01%)
Aug 21, 2025 3.820 4.000 3.500 3.925 223,990 +0.02(+0.64%)
Aug 20, 2025 3.830 4.000 3.770 3.900 63,426 +0.05(+1.30%)
Aug 19, 2025 4.220 4.337 3.680 3.850 164,541 -0.43(-10.05%)
Aug 18, 2025 3.990 4.350 3.920 4.280 291,039 +0.29(+7.27%)
Aug 15, 2025 3.960 4.049 3.659 3.990 180,109 +0.06(+1.53%)
Aug 14, 2025 3.690 3.970 3.500 3.930 194,151 +0.14(+3.69%)
Aug 13, 2025 3.590 3.860 3.590 3.790 93,238 +0.15(+4.12%)
Aug 12, 2025 3.690 3.720 3.500 3.640 81,653 +0.02(+0.41%)
Aug 11, 2025 3.750 3.861 3.600 3.625 151,018 -0.12(-3.33%)
Aug 08, 2025 4.010 4.088 3.750 3.750 110,701 -0.24(-6.02%)
Aug 07, 2025 4.160 4.280 3.900 3.990 83,422 -0.10(-2.44%)
Aug 06, 2025 4.230 4.265 3.901 4.090 80,771 -0.16(-3.76%)
Aug 05, 2025 4.440 4.440 4.120 4.250 76,582 -0.19(-4.28%)
Aug 04, 2025 4.200 4.580 4.040 4.440 118,421 +0.26(+6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.