Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Marchex, Inc. - Class B Common Stock (NQ:MCHX)

1.420 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 1.495 1.495 1.400 1.420 3,649 +0.00(+0.00%)
Mar 05, 2026 1.410 1.449 1.405 1.420 3,300 -0.04(-2.74%)
Mar 04, 2026 1.500 1.500 1.440 1.460 6,820 +0.01(+0.69%)
Mar 03, 2026 1.440 1.450 1.410 1.450 3,198 -0.01(-0.68%)
Mar 02, 2026 1.450 1.510 1.410 1.460 12,127 -0.01(-0.68%)
Feb 27, 2026 1.470 1.480 1.430 1.470 6,888 -0.01(-0.73%)
Feb 26, 2026 1.510 1.540 1.460 1.481 8,904 -0.05(-3.22%)
Feb 25, 2026 1.470 1.530 1.460 1.530 9,246 +0.05(+3.38%)
Feb 24, 2026 1.500 1.500 1.460 1.480 19,675 -0.03(-1.99%)
Feb 23, 2026 1.500 1.510 1.460 1.510 19,641 +0.01(+0.67%)
Feb 20, 2026 1.530 1.530 1.480 1.500 16,590 -0.05(-3.23%)
Feb 19, 2026 1.600 1.600 1.470 1.550 19,186 +0.00(+0.00%)
Feb 18, 2026 1.550 1.560 1.500 1.550 22,898 -0.02(-1.27%)
Feb 17, 2026 1.566 1.583 1.550 1.570 9,701 +0.01(+0.64%)
Feb 13, 2026 1.560 1.595 1.550 1.560 13,147 -0.02(-1.27%)
Feb 12, 2026 1.620 1.620 1.560 1.580 23,246 -0.02(-1.25%)
Feb 11, 2026 1.580 1.610 1.570 1.600 54,657 -0.03(-1.84%)
Feb 10, 2026 1.600 1.670 1.600 1.630 25,888 -0.02(-1.21%)
Feb 09, 2026 1.650 1.660 1.600 1.650 51,822 +0.00(+0.00%)
Feb 06, 2026 1.690 1.750 1.630 1.650 71,905 +0.03(+1.85%)
Feb 05, 2026 1.640 1.650 1.591 1.620 8,095 -0.02(-1.22%)
Feb 04, 2026 1.610 1.640 1.600 1.640 7,754 -0.01(-0.61%)
Feb 03, 2026 1.650 1.660 1.560 1.650 53,106 -0.03(-1.79%)
Feb 02, 2026 1.650 1.720 1.630 1.680 12,097 +0.04(+2.44%)
Jan 30, 2026 1.610 1.660 1.595 1.640 42,322 -0.01(-0.61%)
Jan 29, 2026 1.620 1.650 1.610 1.650 7,063 -0.01(-0.60%)
Jan 28, 2026 1.730 1.730 1.620 1.660 38,725 -0.08(-4.60%)
Jan 27, 2026 1.660 1.750 1.650 1.740 10,049 +0.03(+1.75%)
Jan 26, 2026 1.617 1.770 1.617 1.710 34,157 -0.02(-0.92%)
Jan 23, 2026 1.750 1.750 1.685 1.726 18,000 +0.01(+0.34%)
Jan 22, 2026 1.730 1.740 1.680 1.720 3,181 +0.00(+0.00%)
Jan 21, 2026 1.740 1.790 1.720 1.720 11,393 -0.01(-0.58%)
Jan 20, 2026 1.730 1.760 1.610 1.730 20,212 -0.01(-0.57%)
Jan 16, 2026 1.770 1.786 1.715 1.740 12,189 +0.00(+0.00%)
Jan 15, 2026 1.720 1.775 1.720 1.740 6,872 -0.00(-0.17%)
Jan 14, 2026 1.773 1.778 1.705 1.743 9,884 -0.01(-0.40%)
Jan 13, 2026 1.740 1.760 1.710 1.750 22,652 +0.01(+0.86%)
Jan 12, 2026 1.680 1.765 1.630 1.735 21,793 -0.01(-0.86%)
Jan 09, 2026 1.720 1.770 1.685 1.750 23,621 +0.01(+0.57%)
Jan 08, 2026 1.690 1.740 1.660 1.740 16,816 +0.04(+2.35%)
Jan 07, 2026 1.610 1.710 1.610 1.700 9,871 +0.06(+3.66%)
Jan 06, 2026 1.660 1.665 1.590 1.640 11,851 -0.05(-3.16%)
Jan 05, 2026 1.670 1.700 1.640 1.694 6,409 +0.01(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>