The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Mill City Ventures III, Ltd. - Common Stock (NQ:MCVT)

6.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2025 6.110 0 -0.32(-4.98%)
Aug 22, 2025 5.710 6.550 5.710 6.430 539,990 +0.61(+10.48%)
Aug 21, 2025 5.870 6.000 5.610 5.820 317,367 -0.18(-3.00%)
Aug 20, 2025 5.730 6.300 5.600 6.000 706,948 +0.31(+5.45%)
Aug 19, 2025 6.860 6.870 5.590 5.690 719,249 -1.18(-17.18%)
Aug 18, 2025 7.300 7.850 6.670 6.870 738,473 -0.43(-5.89%)
Aug 15, 2025 7.060 7.410 6.800 7.300 426,730 +0.13(+1.81%)
Aug 14, 2025 6.560 7.710 6.500 7.170 788,650 -0.28(-3.76%)
Aug 13, 2025 7.200 8.660 6.750 7.450 2,410,926 +0.48(+6.89%)
Aug 12, 2025 5.760 7.000 5.690 6.970 1,280,319 +1.28(+22.50%)
Aug 11, 2025 5.880 6.220 5.560 5.690 625,305 -0.30(-5.01%)
Aug 08, 2025 6.090 6.290 5.760 5.990 471,042 -0.18(-2.92%)
Aug 07, 2025 5.260 6.280 5.260 6.170 749,352 +0.87(+16.42%)
Aug 06, 2025 5.200 5.590 4.910 5.300 269,587 +0.02(+0.38%)
Aug 05, 2025 5.010 5.300 4.720 5.280 368,015 +0.08(+1.54%)
Aug 04, 2025 4.760 5.300 4.300 5.200 820,238 +0.29(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.