The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Medicus Pharma Ltd. - Common Stock (NQ:MDCX)

2.480 -0.070 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 2.820 2.850 2.500 2.550 563,837 -0.25(-8.93%)
Sep 23, 2025 2.860 3.050 2.720 2.800 815,090 +0.08(+2.94%)
Sep 22, 2025 2.900 3.000 2.700 2.720 859,249 -0.05(-1.81%)
Sep 19, 2025 2.580 2.770 2.500 2.770 693,694 +0.34(+13.99%)
Sep 18, 2025 2.600 2.600 2.390 2.430 299,785 +0.02(+0.83%)
Sep 17, 2025 2.610 2.690 2.340 2.410 429,179 -0.20(-7.66%)
Sep 16, 2025 2.500 2.690 2.470 2.610 378,308 +0.13(+5.24%)
Sep 15, 2025 2.330 2.580 2.320 2.480 289,987 +0.07(+2.90%)
Sep 12, 2025 2.270 2.450 2.150 2.410 266,058 +0.16(+7.11%)
Sep 11, 2025 2.060 2.250 2.050 2.250 267,584 +0.22(+10.84%)
Sep 10, 2025 2.100 2.180 2.000 2.030 247,894 -0.06(-2.87%)
Sep 09, 2025 2.090 2.110 2.020 2.090 197,966 +0.00(+0.00%)
Sep 08, 2025 1.920 2.090 1.820 2.090 503,008 +0.21(+11.17%)
Sep 05, 2025 1.850 1.920 1.807 1.880 197,908 +0.05(+2.73%)
Sep 04, 2025 2.000 2.025 1.790 1.830 472,695 -0.16(-8.04%)
Sep 03, 2025 2.100 2.110 1.960 1.990 215,108 -0.09(-4.33%)
Sep 02, 2025 1.950 2.100 1.920 2.080 393,007 +0.14(+7.22%)
Aug 29, 2025 2.050 2.050 1.930 1.940 311,333 -0.06(-3.00%)
Aug 28, 2025 2.030 2.111 1.980 2.000 423,886 -0.03(-1.48%)
Aug 27, 2025 2.020 2.129 2.000 2.030 260,564 -0.01(-0.49%)
Aug 26, 2025 2.160 2.269 2.000 2.040 319,322 -0.13(-5.99%)
Aug 25, 2025 2.200 2.250 2.170 2.170 200,256 -0.05(-2.25%)
Aug 22, 2025 2.220 2.438 2.190 2.220 594,093 -0.23(-9.39%)
Aug 21, 2025 2.080 2.480 2.010 2.450 755,304 +0.41(+20.10%)
Aug 20, 2025 2.010 2.150 1.900 2.040 822,944 +0.08(+4.08%)
Aug 19, 2025 2.140 2.200 1.880 1.960 688,891 -0.04(-2.00%)
Aug 18, 2025 2.100 2.390 1.960 2.000 718,667 +0.04(+2.04%)
Aug 15, 2025 2.000 2.119 1.930 1.960 187,944 -0.02(-1.01%)
Aug 14, 2025 2.070 2.149 1.940 1.980 302,948 -0.12(-5.71%)
Aug 13, 2025 2.240 2.300 2.060 2.100 226,063 -0.14(-6.25%)
Aug 12, 2025 1.960 2.297 1.810 2.240 480,612 +0.27(+13.71%)
Aug 11, 2025 1.980 2.070 1.950 1.970 230,651 +0.00(+0.00%)
Aug 08, 2025 2.200 2.227 1.930 1.970 403,832 -0.21(-9.63%)
Aug 07, 2025 2.270 2.410 2.060 2.180 495,174 -0.15(-6.44%)
Aug 06, 2025 2.350 2.416 2.250 2.330 232,261 -0.08(-3.32%)
Aug 05, 2025 2.360 2.500 2.305 2.410 140,779 +0.03(+1.26%)
Aug 04, 2025 2.520 2.588 2.210 2.380 374,466 -0.19(-7.39%)
Aug 01, 2025 2.420 2.650 2.410 2.570 170,580 +0.11(+4.47%)
Jul 31, 2025 2.490 2.560 2.420 2.460 249,076 -0.04(-1.60%)
Jul 30, 2025 2.610 2.670 2.410 2.500 290,540 -0.09(-3.47%)
Jul 29, 2025 2.480 2.630 2.450 2.590 327,881 +0.15(+6.15%)
Jul 28, 2025 2.930 2.940 2.381 2.440 723,963 -0.49(-16.72%)
Jul 25, 2025 3.050 3.060 2.920 2.930 396,916 -0.09(-2.98%)
Jul 24, 2025 3.010 3.090 2.950 3.020 277,981 -0.03(-0.98%)
Jul 23, 2025 3.060 3.120 2.970 3.050 423,282 -0.03(-0.97%)
Jul 22, 2025 3.060 3.100 3.000 3.080 204,425 +0.02(+0.65%)
Jul 21, 2025 3.110 3.130 3.000 3.060 282,936 -0.05(-1.61%)
Jul 18, 2025 3.280 3.350 3.080 3.110 405,793 -0.14(-4.31%)
Jul 17, 2025 3.060 3.250 3.020 3.250 366,490 +0.22(+7.26%)
Jul 16, 2025 2.980 3.150 2.931 3.030 382,041 +0.06(+2.02%)
Jul 15, 2025 3.100 3.110 2.940 2.970 402,522 -0.16(-5.11%)
Jul 14, 2025 3.030 3.140 2.950 3.130 481,623 +0.10(+3.30%)
Jul 11, 2025 3.240 3.250 2.980 3.030 751,094 -0.27(-8.18%)
Jul 10, 2025 3.430 3.440 3.180 3.300 698,405 -0.01(-0.30%)
Jul 09, 2025 3.340 3.590 3.200 3.310 2,070,322 +0.32(+10.70%)
Jul 08, 2025 3.600 3.690 2.900 2.990 1,324,463 -0.41(-12.06%)
Jul 07, 2025 3.510 3.580 3.150 3.400 649,265 +0.02(+0.59%)
Jul 03, 2025 3.390 3.590 3.300 3.380 355,954 +0.16(+4.97%)
Jul 02, 2025 2.990 3.325 2.965 3.220 347,303 +0.27(+9.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.