Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	611.57	612.99	591.03	600.02	253,111	-13.07(-2.13%)
Jan 07, 2026	610.96	614.36	599.56	613.09	234,262	+4.20(+0.69%)
Jan 06, 2026	587.45	611.70	586.25	608.89	206,726	+22.06(+3.76%)
Jan 05, 2026	568.36	592.68	566.15	586.83	189,157	+15.81(+2.77%)
Jan 02, 2026	558.66	571.03	551.00	571.02	129,719	+9.37(+1.67%)
Dec 31, 2025	566.60	568.87	560.76	561.65	166,319	-7.20(-1.27%)
Dec 30, 2025	569.98	574.01	562.00	568.85	256,856	-1.13(-0.20%)
Dec 29, 2025	567.56	577.40	565.71	569.98	133,163	+2.42(+0.43%)
Dec 26, 2025	571.85	571.85	561.83	567.56	163,215	-4.30(-0.75%)
Dec 24, 2025	565.65	572.87	564.76	571.86	76,000	+2.16(+0.38%)
Dec 23, 2025	571.57	575.53	566.90	569.70	193,904	-1.83(-0.32%)
Dec 22, 2025	566.04	574.25	560.77	571.53	207,355	+3.17(+0.56%)
Dec 19, 2025	562.47	569.66	561.20	568.36	378,445	+8.15(+1.45%)
Dec 18, 2025	561.87	572.44	559.61	560.21	240,261	+3.14(+0.56%)
Dec 17, 2025	558.78	565.49	555.16	557.07	174,056	-1.67(-0.30%)
Dec 16, 2025	554.82	560.93	544.24	558.74	263,528	-0.39(-0.07%)
Dec 15, 2025	557.90	563.68	553.32	559.13	262,351	+1.23(+0.22%)
Dec 12, 2025	566.57	567.88	557.31	557.90	141,815	-8.25(-1.46%)
Dec 11, 2025	558.54	569.00	556.46	566.15	198,719	+5.40(+0.96%)
Dec 10, 2025	547.83	563.25	546.50	560.75	256,688	+16.67(+3.06%)
Dec 09, 2025	549.29	550.35	542.81	544.08	210,306	-5.09(-0.93%)
Dec 08, 2025	545.38	552.60	541.02	549.17	216,886	+1.05(+0.19%)
Dec 05, 2025	547.53	550.00	536.40	548.12	353,545	+3.35(+0.61%)
Dec 04, 2025	574.09	576.29	530.96	544.77	580,094	-31.72(-5.50%)
Dec 03, 2025	584.59	592.15	571.30	576.49	245,153	-7.21(-1.24%)
Dec 02, 2025	590.00	592.91	582.74	583.70	327,491	-4.28(-0.73%)
Dec 01, 2025	588.81	596.51	586.58	587.98	289,905	-4.48(-0.76%)
Nov 28, 2025	601.11	604.48	585.65	592.46	203,467	-14.14(-2.33%)
Nov 26, 2025	610.51	612.85	601.07	606.60	305,243	-5.21(-0.85%)
Nov 25, 2025	616.70	626.25	610.51	611.81	352,084	-6.68(-1.08%)
Nov 24, 2025	597.13	620.79	593.44	618.49	553,915	+26.67(+4.51%)
Nov 21, 2025	587.00	596.38	579.26	591.82	253,164	+5.66(+0.97%)
Nov 20, 2025	600.00	605.00	583.49	586.16	137,222	-6.02(-1.02%)
Nov 19, 2025	590.89	594.07	585.01	592.18	220,864	+2.00(+0.34%)
Nov 18, 2025	580.85	592.34	575.00	590.18	219,108	+4.42(+0.75%)
Nov 17, 2025	589.18	600.50	583.68	585.76	156,713	-4.33(-0.73%)
Nov 14, 2025	587.78	600.51	583.79	590.09	184,581	-1.23(-0.21%)
Nov 13, 2025	590.73	608.09	586.83	591.32	236,086	-6.28(-1.05%)
Nov 12, 2025	600.99	608.62	597.60	597.60	172,239	-5.17(-0.86%)
Nov 11, 2025	599.55	609.13	594.06	602.77	368,036	+2.33(+0.39%)
Nov 10, 2025	595.00	603.73	587.98	600.44	244,327	+11.29(+1.92%)
Nov 07, 2025	590.62	590.62	573.07	589.15	235,542	-3.04(-0.51%)
Nov 06, 2025	599.00	600.67	589.54	592.19	269,007	-6.62(-1.11%)
Nov 05, 2025	600.00	602.54	585.00	598.81	296,933	+4.28(+0.72%)
Nov 04, 2025	586.04	600.00	580.45	594.53	206,460	+0.51(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.