Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	4.100	4.170	3.850	4.000	237,390	-0.13(-3.15%)
Jan 07, 2026	3.660	4.300	3.660	4.130	416,427	+0.47(+12.84%)
Jan 06, 2026	3.500	3.960	3.470	3.660	332,195	+0.16(+4.57%)
Jan 05, 2026	3.510	3.800	3.500	3.500	416,617	+0.09(+2.64%)
Jan 02, 2026	4.090	4.190	3.410	3.410	668,720	-0.54(-13.67%)
Dec 31, 2025	4.330	5.350	3.900	3.950	1,874,914	-0.27(-6.40%)
Dec 30, 2025	2.760	4.370	2.750	4.220	3,720,912	+1.44(+51.80%)
Dec 29, 2025	3.170	3.170	2.710	2.780	846,589	-0.44(-13.66%)
Dec 26, 2025	3.640	3.850	3.160	3.220	860,226	-0.34(-9.55%)
Dec 24, 2025	4.230	4.230	3.530	3.560	881,171	-0.46(-11.44%)
Dec 23, 2025	4.860	5.446	3.900	4.020	1,870,594	-0.76(-15.90%)
Dec 22, 2025	3.450	7.820	3.260	4.780	21,540,560	+1.61(+50.55%)
Dec 19, 2025	3.330	3.660	2.820	3.175	1,160,275	-0.16(-4.65%)
Dec 18, 2025	2.740	3.940	2.601	3.330	2,781,504	+0.41(+14.04%)
Dec 17, 2025	15.60	15.90	2.810	2.920	3,206,762	-12.48(-81.04%)
Dec 16, 2025	23.00	23.00	13.36	15.40	375,621	-6.99(-31.22%)
Dec 15, 2025	23.63	26.37	21.50	22.39	237,105	-2.42(-9.75%)
Dec 12, 2025	26.35	28.10	22.51	24.81	221,425	-1.83(-6.87%)
Dec 11, 2025	25.41	27.72	24.62	26.64	70,654	+0.24(+0.91%)
Dec 10, 2025	28.25	28.48	26.12	26.40	54,669	-2.10(-7.37%)
Dec 09, 2025	28.43	28.98	27.40	28.50	74,585	-0.51(-1.76%)
Dec 08, 2025	28.70	29.30	26.70	29.01	71,908	-0.19(-0.65%)
Dec 05, 2025	28.10	30.00	26.22	29.20	132,642	+0.01(+0.03%)
Dec 04, 2025	28.80	30.00	26.61	29.19	80,553	-0.06(-0.21%)
Dec 03, 2025	29.01	30.45	27.65	29.25	35,103	-0.07(-0.24%)
Dec 02, 2025	30.00	30.00	28.70	29.32	11,020	-0.43(-1.45%)
Dec 01, 2025	26.91	31.32	24.75	29.75	81,365	+2.55(+9.38%)
Nov 28, 2025	30.20	30.71	26.40	27.20	47,319	-2.81(-9.36%)
Nov 26, 2025	33.00	34.00	29.77	30.01	93,937	-0.35(-1.15%)
Nov 25, 2025	35.98	38.88	29.80	30.36	244,395	-5.04(-14.24%)
Nov 24, 2025	30.81	35.43	30.81	35.40	75,246	+4.66(+15.16%)
Nov 21, 2025	32.80	37.85	30.62	30.74	246,915	-2.06(-6.28%)
Nov 20, 2025	28.32	33.57	28.32	32.80	1,057,331	+3.63(+12.44%)
Nov 19, 2025	28.37	30.67	28.37	29.17	265,027	-0.68(-2.28%)
Nov 18, 2025	29.18	30.38	26.21	29.85	112,319	-0.87(-2.83%)
Nov 17, 2025	40.25	40.25	29.00	30.72	184,975	-7.47(-19.56%)
Nov 14, 2025	39.00	40.04	36.53	38.19	340,063	-0.05(-0.13%)
Nov 13, 2025	36.41	38.73	33.97	38.24	233,177	+1.54(+4.20%)
Nov 12, 2025	40.00	40.57	36.37	36.70	536,903	-3.96(-9.74%)
Nov 11, 2025	38.74	40.83	36.80	40.66	751,511	+1.92(+4.96%)
Nov 10, 2025	36.41	41.20	36.41	38.74	175,257	-0.13(-0.33%)
Nov 07, 2025	37.60	40.93	34.26	38.87	368,578	+1.45(+3.87%)
Nov 06, 2025	41.01	42.00	36.70	37.42	619,176	-3.51(-8.58%)
Nov 05, 2025	42.50	43.78	40.02	40.93	807,133	-0.62(-1.49%)
Nov 04, 2025	42.66	42.66	40.00	41.55	436,167	-1.18(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.