Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	113.38	114.18	107.98	110.67	175,431	-4.26(-3.71%)
Feb 26, 2026	115.69	119.00	113.11	114.93	266,754	-0.76(-0.66%)
Feb 25, 2026	115.41	116.81	113.85	115.69	101,054	+1.21(+1.06%)
Feb 24, 2026	113.09	116.27	112.76	114.48	184,393	+1.41(+1.25%)
Feb 23, 2026	113.00	113.77	108.23	113.07	224,100	+0.30(+0.27%)
Feb 20, 2026	114.18	115.00	112.12	112.77	128,301	-1.10(-0.97%)
Feb 19, 2026	114.71	115.86	113.42	113.87	124,874	-1.62(-1.40%)
Feb 18, 2026	116.52	118.09	115.31	115.49	84,349	-1.49(-1.27%)
Feb 17, 2026	117.78	118.25	115.69	116.98	83,205	-0.66(-0.56%)
Feb 13, 2026	115.40	117.80	114.93	117.64	97,870	+2.40(+2.08%)
Feb 12, 2026	116.85	118.36	115.15	115.24	122,272	-0.40(-0.35%)
Feb 11, 2026	117.55	117.70	114.93	115.64	144,693	-0.15(-0.13%)
Feb 10, 2026	117.72	120.50	115.60	115.79	97,966	-1.14(-0.97%)
Feb 09, 2026	119.36	120.01	116.53	116.93	214,475	-2.50(-2.09%)
Feb 06, 2026	117.20	121.60	116.67	119.43	230,169	-0.77(-0.64%)
Feb 05, 2026	120.86	123.50	119.53	120.20	201,732	-0.66(-0.55%)
Feb 04, 2026	117.82	121.18	115.07	120.86	150,650	+4.21(+3.61%)
Feb 03, 2026	114.94	117.19	114.94	116.65	153,152	+1.21(+1.05%)
Feb 02, 2026	111.66	115.73	111.39	115.44	107,260	+3.75(+3.36%)
Jan 30, 2026	109.98	112.80	109.18	111.69	147,824	+0.96(+0.87%)
Jan 29, 2026	116.93	117.91	108.76	110.73	172,804	-6.86(-5.83%)
Jan 28, 2026	114.45	118.66	113.98	117.59	200,185	+3.25(+2.84%)
Jan 27, 2026	113.80	114.97	113.30	114.34	112,606	+0.42(+0.37%)
Jan 26, 2026	113.82	114.97	112.61	113.92	104,998	+0.12(+0.11%)
Jan 23, 2026	115.20	116.36	113.76	113.80	111,934	-2.35(-2.02%)
Jan 22, 2026	113.61	116.47	113.61	116.15	195,490	+3.24(+2.87%)
Jan 21, 2026	109.43	113.43	109.08	112.91	143,072	+4.08(+3.75%)
Jan 20, 2026	107.84	109.08	107.54	108.83	78,941	-1.29(-1.17%)
Jan 16, 2026	110.53	110.74	108.38	110.12	101,806	-1.14(-1.02%)
Jan 15, 2026	109.80	112.38	109.73	111.26	113,029	+1.46(+1.33%)
Jan 14, 2026	108.90	109.88	107.13	109.80	158,292	+0.35(+0.32%)
Jan 13, 2026	110.13	110.27	109.01	109.45	73,697	-0.45(-0.41%)
Jan 12, 2026	107.59	111.13	105.95	109.90	85,122	+1.57(+1.45%)
Jan 09, 2026	109.25	110.30	108.10	108.33	59,683	-0.60(-0.55%)
Jan 08, 2026	105.89	110.03	105.89	108.93	114,867	+2.43(+2.28%)
Jan 07, 2026	107.81	108.05	105.27	106.50	104,343	-1.30(-1.21%)
Jan 06, 2026	106.22	108.48	105.14	107.80	101,513	+0.72(+0.67%)
Jan 05, 2026	104.77	109.08	104.00	107.08	109,127	+1.85(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.