Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monogram Technologies Inc. - Common Stock
(NQ:
MGRM
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
3.490
3.850
3.350
3.400
519,189
+0.08(+2.41%)
Aug 21, 2024
3.250
3.420
2.940
3.320
206,791
+0.21(+6.75%)
Aug 20, 2024
3.000
3.400
3.000
3.110
231,832
+0.24(+8.36%)
Aug 19, 2024
2.890
2.890
2.710
2.870
39,899
+0.05(+1.77%)
Aug 16, 2024
2.750
3.000
2.630
2.820
62,426
+0.03(+0.93%)
Aug 15, 2024
2.680
2.820
2.600
2.794
44,819
+0.09(+3.48%)
Aug 14, 2024
2.560
2.750
2.546
2.700
62,324
+0.08(+3.05%)
Aug 13, 2024
2.600
2.630
2.550
2.620
52,029
+0.04(+1.55%)
Aug 12, 2024
2.460
2.620
2.460
2.580
73,173
+0.02(+0.78%)
Aug 09, 2024
2.650
2.690
2.510
2.560
36,808
-0.08(-3.03%)
Aug 08, 2024
2.380
2.710
2.340
2.640
166,567
+0.37(+16.30%)
Aug 07, 2024
2.340
2.354
2.170
2.270
68,549
+0.02(+0.89%)
Aug 06, 2024
2.210
2.360
2.210
2.250
19,665
+0.02(+0.90%)
Aug 05, 2024
2.250
2.300
2.050
2.230
99,145
-0.13(-5.51%)
Aug 02, 2024
2.310
2.380
2.250
2.360
75,977
+0.00(+0.00%)
Aug 01, 2024
2.430
2.430
2.312
2.360
24,445
-0.06(-2.48%)
Jul 31, 2024
2.420
2.420
2.350
2.420
16,594
+0.03(+1.26%)
Jul 30, 2024
2.530
2.540
2.350
2.390
39,369
-0.08(-3.24%)
Jul 29, 2024
2.700
2.740
2.430
2.470
92,336
-0.08(-3.14%)
Jul 26, 2024
2.510
2.580
2.410
2.550
21,070
+0.04(+1.59%)
Jul 25, 2024
2.530
2.540
2.422
2.510
36,848
+0.11(+4.58%)
Jul 24, 2024
2.720
2.720
2.398
2.400
113,809
-0.32(-11.76%)
Jul 23, 2024
2.260
2.780
2.210
2.720
258,033
+0.46(+20.35%)
Jul 22, 2024
2.180
2.260
2.180
2.260
48,871
+0.09(+4.15%)
Jul 19, 2024
2.130
2.192
2.120
2.170
19,567
+0.01(+0.46%)
Jul 18, 2024
2.160
2.240
2.125
2.160
22,605
-0.02(-0.92%)
Jul 17, 2024
2.220
2.235
2.140
2.180
19,539
-0.08(-3.54%)
Jul 16, 2024
2.160
2.260
2.138
2.260
66,912
+0.10(+4.63%)
Jul 15, 2024
2.290
2.290
2.050
2.160
101,996
-0.10(-4.42%)
Jul 12, 2024
2.185
2.260
2.155
2.260
45,517
+0.04(+1.80%)
Jul 11, 2024
2.250
2.250
2.130
2.220
44,938
+0.02(+0.91%)
Jul 10, 2024
2.090
2.260
2.080
2.200
79,314
+0.08(+3.53%)
Jul 09, 2024
2.110
2.160
2.010
2.125
33,474
+0.00(+0.24%)
Jul 08, 2024
2.030
2.300
2.030
2.120
90,335
+0.03(+1.44%)
Jul 05, 2024
2.020
2.130
2.000
2.090
21,373
+0.01(+0.48%)
Jul 03, 2024
2.040
2.138
2.040
2.080
13,656
+0.04(+1.96%)
Jul 02, 2024
2.000
2.125
2.000
2.040
19,328
+0.02(+0.99%)
Jul 01, 2024
2.140
2.140
2.020
2.020
19,979
-0.13(-6.05%)
Jun 28, 2024
2.050
2.160
2.000
2.150
43,483
+0.08(+3.86%)
Jun 27, 2024
2.000
2.175
2.000
2.070
21,100
+0.05(+2.48%)
Jun 26, 2024
2.050
2.080
2.017
2.020
18,155
-0.08(-3.81%)
Jun 25, 2024
2.080
2.150
1.980
2.100
84,114
-0.06(-2.78%)
Jun 24, 2024
2.230
2.280
2.070
2.160
32,201
-0.14(-6.09%)
Jun 21, 2024
2.160
2.410
2.100
2.300
49,011
+0.16(+7.48%)
Jun 20, 2024
2.100
2.140
2.040
2.140
29,221
+0.04(+1.90%)
Jun 18, 2024
1.980
2.150
1.980
2.100
49,352
+0.13(+6.60%)
Jun 17, 2024
1.970
2.060
1.967
1.970
55,564
-0.09(-4.37%)
Jun 14, 2024
2.050
2.190
2.000
2.060
81,755
-0.02(-0.96%)
Jun 13, 2024
2.150
2.210
2.050
2.080
37,007
-0.03(-1.42%)
Jun 12, 2024
2.170
2.190
2.050
2.110
43,852
-0.06(-2.76%)
Jun 11, 2024
2.170
2.180
2.060
2.170
22,597
+0.11(+5.34%)
Jun 10, 2024
2.200
2.224
2.050
2.060
19,131
-0.19(-8.44%)
Jun 07, 2024
2.460
2.460
2.150
2.250
64,403
-0.24(-9.64%)
Jun 06, 2024
2.320
2.490
2.310
2.490
44,838
+0.17(+7.33%)
Jun 05, 2024
2.210
2.350
2.210
2.320
36,230
+0.15(+6.91%)
Jun 04, 2024
2.010
2.440
1.990
2.170
120,638
+0.14(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.