Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minim Inc
(NQ:
MINM
)
2.850
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
2.850
0
-0.58(-16.91%)
Jul 22, 2024
3.510
3.600
3.390
3.430
60,642
-0.11(-3.11%)
Jul 19, 2024
3.550
3.550
3.455
3.540
17,964
+0.05(+1.43%)
Jul 18, 2024
3.640
3.640
3.410
3.490
25,093
-0.05(-1.41%)
Jul 17, 2024
3.400
3.609
3.390
3.540
36,762
+0.09(+2.61%)
Jul 16, 2024
3.380
3.510
3.300
3.450
66,298
+0.01(+0.29%)
Jul 15, 2024
3.290
3.490
3.221
3.440
114,887
+0.20(+6.17%)
Jul 12, 2024
3.280
3.387
3.200
3.240
24,464
-0.02(-0.61%)
Jul 11, 2024
3.120
3.950
3.120
3.260
396,029
+0.16(+5.16%)
Jul 10, 2024
3.320
3.320
3.100
3.100
51,200
-0.20(-6.06%)
Jul 09, 2024
3.340
3.390
3.245
3.300
22,294
-0.02(-0.60%)
Jul 08, 2024
3.180
3.388
3.150
3.320
27,807
+0.10(+3.11%)
Jul 05, 2024
3.230
3.310
3.090
3.220
74,659
-0.02(-0.62%)
Jul 03, 2024
3.690
3.690
3.150
3.240
55,387
-0.10(-2.99%)
Jul 02, 2024
3.280
3.340
3.160
3.340
14,400
+0.11(+3.41%)
Jul 01, 2024
3.350
3.360
3.150
3.230
157,735
-0.01(-0.31%)
Jun 28, 2024
3.340
3.440
3.200
3.240
52,176
-0.09(-2.70%)
Jun 27, 2024
3.890
3.920
3.320
3.330
171,618
-0.67(-16.75%)
Jun 26, 2024
4.170
4.200
3.650
4.000
189,755
-0.13(-3.15%)
Jun 25, 2024
3.740
4.230
3.670
4.130
501,873
+0.36(+9.55%)
Jun 24, 2024
3.100
3.950
3.061
3.770
1,063,615
+0.47(+14.24%)
Jun 21, 2024
4.200
4.800
3.110
3.300
44,646,872
+0.44(+15.38%)
Jun 20, 2024
2.800
2.920
2.800
2.860
41,924
+0.04(+1.42%)
Jun 18, 2024
3.000
3.100
2.800
2.820
73,876
-0.18(-6.00%)
Jun 17, 2024
3.050
3.130
2.760
3.000
123,944
+0.00(+0.00%)
Jun 14, 2024
3.100
3.314
2.950
3.000
133,752
-0.18(-5.66%)
Jun 13, 2024
3.320
3.370
3.060
3.180
47,943
-0.19(-5.64%)
Jun 12, 2024
3.170
3.420
3.170
3.370
21,219
+0.18(+5.64%)
Jun 11, 2024
3.290
3.290
3.120
3.190
12,668
-0.03(-0.93%)
Jun 10, 2024
3.250
3.260
3.176
3.220
12,891
+0.01(+0.31%)
Jun 07, 2024
3.310
3.370
3.130
3.210
18,658
-0.16(-4.75%)
Jun 06, 2024
3.410
3.410
3.163
3.370
26,774
-0.01(-0.30%)
Jun 05, 2024
3.430
3.430
3.250
3.380
18,005
+0.07(+2.11%)
Jun 04, 2024
3.260
3.522
3.110
3.310
19,409
-0.03(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.