Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	69.78	73.01	68.34	72.74	1,994,604	+6.87(+10.43%)
Apr 30, 2026	65.49	66.48	63.89	65.87	1,001,849	-0.79(-1.19%)
Apr 29, 2026	66.52	67.03	65.18	66.66	621,100	-0.59(-0.88%)
Apr 28, 2026	68.93	70.06	66.39	67.25	1,142,662	-0.77(-1.13%)
Apr 27, 2026	67.29	69.19	66.61	68.02	1,056,395	+0.23(+0.34%)
Apr 24, 2026	65.22	67.86	64.75	67.79	1,177,189	+3.19(+4.94%)
Apr 23, 2026	66.30	66.30	62.17	64.60	2,001,919	-5.14(-7.37%)
Apr 22, 2026	68.91	70.49	68.02	69.74	1,403,533	+1.88(+2.77%)
Apr 21, 2026	69.19	73.58	67.42	67.86	1,554,439	-0.55(-0.80%)
Apr 20, 2026	64.25	68.46	64.00	68.41	1,633,305	+3.42(+5.26%)
Apr 17, 2026	68.89	68.95	64.54	64.99	1,287,342	-1.38(-2.08%)
Apr 16, 2026	66.60	67.74	64.50	66.37	1,961,016	+0.94(+1.44%)
Apr 15, 2026	64.40	65.61	63.11	65.43	2,428,911	+3.74(+6.06%)
Apr 14, 2026	63.55	65.66	61.20	61.69	1,610,018	-1.86(-2.93%)
Apr 13, 2026	58.92	63.67	58.11	63.55	2,406,348	+4.74(+8.06%)
Apr 10, 2026	62.50	62.53	57.50	58.81	2,526,981	-3.58(-5.74%)
Apr 09, 2026	64.71	65.00	61.61	62.39	1,757,599	-3.25(-4.95%)
Apr 08, 2026	69.26	70.00	65.41	65.64	1,848,281	-1.07(-1.60%)
Apr 07, 2026	67.07	68.08	66.15	66.71	883,338	-0.99(-1.46%)
Apr 06, 2026	68.34	69.28	66.18	67.70	1,108,797	-0.64(-0.94%)
Apr 02, 2026	68.10	69.30	66.36	68.34	865,821	+0.24(+0.35%)
Apr 01, 2026	69.95	70.49	67.10	68.10	956,159	-1.01(-1.46%)
Mar 31, 2026	68.90	70.59	68.25	69.11	983,748	+1.23(+1.81%)
Mar 30, 2026	67.01	69.42	66.88	67.88	1,168,066	+1.41(+2.12%)
Mar 27, 2026	67.75	68.17	66.26	66.47	1,461,374	-2.91(-4.19%)
Mar 26, 2026	68.55	70.85	67.50	69.38	1,833,072	+0.10(+0.14%)
Mar 25, 2026	74.79	75.20	68.70	69.28	1,461,056	-3.09(-4.27%)
Mar 24, 2026	74.31	74.37	70.73	72.37	1,232,612	-3.10(-4.11%)
Mar 23, 2026	74.32	76.84	73.48	75.47	1,148,542	+1.62(+2.19%)
Mar 20, 2026	74.36	75.95	72.01	73.85	1,486,229	-0.88(-1.18%)
Mar 19, 2026	73.80	77.29	73.01	74.73	1,346,340	+0.76(+1.03%)
Mar 18, 2026	74.24	77.06	73.79	73.97	1,095,991	-1.31(-1.74%)
Mar 17, 2026	74.43	77.69	73.91	75.28	830,806	+0.88(+1.18%)
Mar 16, 2026	74.61	75.97	73.72	74.40	1,433,233	-0.46(-0.61%)
Mar 13, 2026	73.46	76.98	73.16	74.86	1,363,250	+1.28(+1.74%)
Mar 12, 2026	75.52	78.00	73.15	73.58	1,547,808	-2.45(-3.22%)
Mar 11, 2026	78.96	79.22	73.76	76.03	1,493,203	-1.57(-2.02%)
Mar 10, 2026	81.00	81.18	77.01	77.60	1,961,024	-3.46(-4.27%)
Mar 09, 2026	77.99	81.21	76.76	81.06	2,290,361	+2.36(+3.00%)
Mar 06, 2026	78.23	79.57	76.39	78.70	1,166,418	+0.22(+0.28%)
Mar 05, 2026	76.72	81.85	76.72	78.48	1,890,541	+2.45(+3.22%)
Mar 04, 2026	73.51	76.61	72.75	76.03	1,362,494	+2.47(+3.36%)
Mar 03, 2026	69.78	74.00	68.80	73.56	2,133,689	+2.58(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.