Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.520	1.990	1.520	1.740	2,967,610	+0.19(+12.26%)
Jan 29, 2026	1.680	1.690	1.470	1.550	887,940	-0.10(-6.06%)
Jan 28, 2026	1.540	2.110	1.535	1.650	8,948,913	+0.22(+15.38%)
Jan 27, 2026	1.450	1.510	1.410	1.430	70,058	-0.02(-1.04%)
Jan 26, 2026	1.470	1.510	1.435	1.445	73,588	-0.02(-1.70%)
Jan 23, 2026	1.510	1.520	1.450	1.470	104,212	-0.05(-3.29%)
Jan 22, 2026	1.550	1.560	1.480	1.520	100,885	-0.02(-1.30%)
Jan 21, 2026	1.390	1.540	1.390	1.540	187,637	+0.17(+12.41%)
Jan 20, 2026	1.410	1.470	1.370	1.370	120,903	-0.06(-4.20%)
Jan 16, 2026	1.450	1.490	1.430	1.430	111,743	-0.02(-1.38%)
Jan 15, 2026	1.420	1.500	1.410	1.450	72,145	+0.03(+2.11%)
Jan 14, 2026	1.440	1.460	1.410	1.420	79,570	-0.02(-1.39%)
Jan 13, 2026	1.520	1.520	1.440	1.440	112,405	-0.08(-5.26%)
Jan 12, 2026	1.480	1.540	1.475	1.520	99,365	+0.04(+2.70%)
Jan 09, 2026	1.570	1.600	1.460	1.480	149,915	-0.10(-6.33%)
Jan 08, 2026	1.530	1.615	1.520	1.580	99,071	+0.05(+3.27%)
Jan 07, 2026	1.590	1.640	1.525	1.530	155,609	-0.06(-3.77%)
Jan 06, 2026	1.640	1.720	1.560	1.590	136,302	-0.06(-3.64%)
Jan 05, 2026	1.690	1.784	1.640	1.650	81,227	-0.03(-1.79%)
Jan 02, 2026	1.680	1.750	1.653	1.680	140,198	+0.01(+0.60%)
Dec 31, 2025	1.650	1.680	1.630	1.670	132,899	+0.01(+0.60%)
Dec 30, 2025	1.720	1.750	1.640	1.660	172,298	-0.03(-1.78%)
Dec 29, 2025	1.830	1.850	1.680	1.690	116,235	-0.15(-8.15%)
Dec 26, 2025	1.830	1.890	1.760	1.840	142,487	+0.01(+0.55%)
Dec 24, 2025	1.790	1.860	1.780	1.830	83,853	+0.04(+2.23%)
Dec 23, 2025	1.830	1.910	1.770	1.790	85,672	-0.07(-3.76%)
Dec 22, 2025	1.860	1.900	1.820	1.860	82,672	-0.01(-0.53%)
Dec 19, 2025	1.840	1.950	1.780	1.870	324,898	+0.02(+1.08%)
Dec 18, 2025	1.930	1.980	1.845	1.850	162,213	-0.05(-2.63%)
Dec 17, 2025	1.880	1.930	1.830	1.900	121,364	+0.02(+1.06%)
Dec 16, 2025	1.880	1.890	1.825	1.880	108,165	+0.00(+0.00%)
Dec 15, 2025	1.850	1.915	1.790	1.880	114,525	+0.06(+3.30%)
Dec 12, 2025	1.900	1.900	1.820	1.820	118,048	-0.05(-2.67%)
Dec 11, 2025	1.850	1.880	1.750	1.870	129,791	+0.04(+2.19%)
Dec 10, 2025	1.780	1.885	1.760	1.830	323,244	+0.08(+4.57%)
Dec 09, 2025	1.700	1.785	1.700	1.750	78,853	+0.04(+2.34%)
Dec 08, 2025	1.720	1.740	1.640	1.710	64,089	+0.00(+0.00%)
Dec 05, 2025	1.780	1.796	1.700	1.710	161,089	-0.06(-3.39%)
Dec 04, 2025	1.730	1.800	1.710	1.770	79,994	+0.04(+2.31%)
Dec 03, 2025	1.650	1.760	1.600	1.730	150,722	+0.10(+6.13%)
Dec 02, 2025	1.610	1.650	1.595	1.630	82,803	+0.02(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.