Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modular Medical Inc
(NQ:
MODD
)
2.270
+0.060 (+2.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
2.240
2.470
2.150
2.270
1,720,576
+0.06(+2.71%)
Sep 05, 2024
2.410
2.650
2.041
2.210
14,568,395
+0.25(+12.93%)
Sep 04, 2024
1.850
1.960
1.830
1.957
4,068,891
+0.12(+6.36%)
Sep 03, 2024
1.840
1.880
1.801
1.840
52,534
+0.00(+0.00%)
Aug 30, 2024
1.850
1.850
1.750
1.840
59,120
-0.01(-0.54%)
Aug 29, 2024
1.820
1.890
1.820
1.850
55,545
+0.05(+2.78%)
Aug 28, 2024
1.870
1.870
1.760
1.800
15,873
-0.02(-1.10%)
Aug 27, 2024
1.750
1.850
1.750
1.820
40,172
+0.08(+4.60%)
Aug 26, 2024
1.750
1.789
1.720
1.740
50,366
-0.02(-1.14%)
Aug 23, 2024
1.695
1.790
1.695
1.760
119,165
+0.05(+2.89%)
Aug 22, 2024
1.680
1.750
1.680
1.710
50,423
+0.04(+2.43%)
Aug 21, 2024
1.691
1.711
1.660
1.670
38,705
-0.04(-2.34%)
Aug 20, 2024
1.730
1.750
1.700
1.710
67,626
+0.01(+0.88%)
Aug 19, 2024
1.700
1.720
1.620
1.695
79,524
-0.00(-0.29%)
Aug 16, 2024
1.650
1.700
1.650
1.700
39,416
+0.01(+0.59%)
Aug 15, 2024
1.720
1.750
1.650
1.690
90,572
-0.05(-2.87%)
Aug 14, 2024
1.640
1.740
1.620
1.740
36,241
+0.09(+5.45%)
Aug 13, 2024
1.580
1.650
1.560
1.650
26,067
+0.10(+6.45%)
Aug 12, 2024
1.570
1.580
1.510
1.550
51,832
-0.02(-1.27%)
Aug 09, 2024
1.560
1.600
1.516
1.570
25,642
+0.00(+0.00%)
Aug 08, 2024
1.590
1.600
1.510
1.570
42,259
+0.02(+1.29%)
Aug 07, 2024
1.640
1.695
1.500
1.550
227,770
+0.07(+4.73%)
Aug 06, 2024
1.460
1.520
1.440
1.480
10,982
+0.02(+1.37%)
Aug 05, 2024
1.450
1.517
1.360
1.460
113,598
+0.04(+2.82%)
Aug 02, 2024
1.510
1.510
1.420
1.420
41,542
-0.10(-6.58%)
Aug 01, 2024
1.590
1.610
1.460
1.520
59,947
-0.05(-3.18%)
Jul 31, 2024
1.700
1.720
1.510
1.570
96,849
-0.09(-5.42%)
Jul 30, 2024
1.530
1.790
1.510
1.660
83,203
+0.13(+8.53%)
Jul 29, 2024
1.580
1.580
1.470
1.530
80,324
+0.01(+0.63%)
Jul 26, 2024
1.530
1.530
1.460
1.520
38,691
-0.01(-0.65%)
Jul 25, 2024
1.600
1.600
1.490
1.530
36,514
-0.04(-2.55%)
Jul 24, 2024
1.580
1.600
1.499
1.570
31,624
-0.02(-1.26%)
Jul 23, 2024
1.560
1.590
1.540
1.590
23,041
+0.07(+4.61%)
Jul 22, 2024
1.500
1.555
1.455
1.520
17,759
+0.02(+1.33%)
Jul 19, 2024
1.500
1.560
1.450
1.500
47,752
-0.03(-1.96%)
Jul 18, 2024
1.572
1.575
1.510
1.530
9,561
-0.03(-1.92%)
Jul 17, 2024
1.650
1.655
1.550
1.560
42,992
-0.12(-7.14%)
Jul 16, 2024
1.680
1.680
1.555
1.680
19,370
+0.01(+0.60%)
Jul 15, 2024
1.600
1.690
1.543
1.670
79,690
+0.08(+5.03%)
Jul 12, 2024
1.590
1.590
1.500
1.590
26,765
+0.03(+1.92%)
Jul 11, 2024
1.540
1.590
1.490
1.560
26,959
+0.09(+6.12%)
Jul 10, 2024
1.550
1.550
1.460
1.470
28,809
-0.04(-2.97%)
Jul 09, 2024
1.480
1.530
1.480
1.515
3,391
+0.01(+1.00%)
Jul 08, 2024
1.450
1.560
1.430
1.500
21,872
+0.01(+0.67%)
Jul 05, 2024
1.450
1.490
1.360
1.490
39,846
+0.09(+6.43%)
Jul 03, 2024
1.520
1.530
1.262
1.400
228,725
-0.14(-9.09%)
Jul 02, 2024
1.510
1.560
1.510
1.540
27,063
+0.02(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.