The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Movano Inc. - Common Stock (NQ:MOVE)

0.6870 +0.0588 (+9.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6393 0.6870 0.6393 0.6870 208,255 +0.06(+9.36%)
Oct 02, 2025 0.6037 0.6400 0.6000 0.6282 79,357 +0.02(+3.95%)
Oct 01, 2025 0.5546 0.6247 0.5546 0.6043 202,907 +0.03(+5.22%)
Sep 30, 2025 0.5700 0.5796 0.5350 0.5743 78,214 +0.01(+1.70%)
Sep 29, 2025 0.5300 0.5700 0.5100 0.5647 95,387 +0.01(+1.86%)
Sep 26, 2025 0.5800 0.5844 0.5301 0.5544 410,476 +0.02(+3.20%)
Sep 25, 2025 0.5562 0.5592 0.5360 0.5372 93,074 -0.02(-3.57%)
Sep 24, 2025 0.5940 0.6069 0.5203 0.5571 190,820 -0.04(-6.18%)
Sep 23, 2025 0.6200 0.6300 0.5914 0.5938 166,325 +0.00(+0.46%)
Sep 22, 2025 0.6160 0.6160 0.5800 0.5911 136,251 +0.00(+0.61%)
Sep 19, 2025 0.6309 0.6370 0.5806 0.5875 154,737 -0.03(-4.81%)
Sep 18, 2025 0.6600 0.6600 0.5880 0.6172 222,399 -0.05(-7.95%)
Sep 17, 2025 0.7000 0.7199 0.6705 0.6705 116,649 -0.02(-3.27%)
Sep 16, 2025 0.7200 0.7250 0.6600 0.6932 146,775 -0.02(-3.20%)
Sep 15, 2025 0.7778 0.7799 0.7113 0.7161 140,822 -0.04(-5.84%)
Sep 12, 2025 0.7800 0.7942 0.7500 0.7605 150,437 -0.01(-1.55%)
Sep 11, 2025 0.7000 0.7900 0.6990 0.7725 489,378 +0.07(+10.28%)
Sep 10, 2025 0.6700 0.7852 0.6700 0.7005 391,207 -0.03(-3.99%)
Sep 09, 2025 0.7500 0.8000 0.7110 0.7296 483,897 -0.12(-14.62%)
Sep 08, 2025 1.060 1.110 0.8500 0.8545 973,409 -0.23(-20.88%)
Sep 05, 2025 1.050 1.180 1.050 1.080 824,087 +0.00(+0.00%)
Sep 04, 2025 0.9700 1.155 0.9700 1.080 1,406,330 +0.03(+2.86%)
Sep 03, 2025 0.9300 1.310 0.9200 1.050 14,994,336 +0.14(+14.75%)
Sep 02, 2025 0.9319 1.040 0.8600 0.9150 3,547,387 -0.16(-14.49%)
Aug 29, 2025 1.130 1.310 0.8810 1.070 105,274,760 +0.45(+73.25%)
Aug 28, 2025 0.6700 0.6700 0.6030 0.6176 11,398,660 -0.00(-0.71%)
Aug 27, 2025 0.6784 0.6784 0.6220 0.6220 110,391 -0.06(-9.36%)
Aug 26, 2025 0.6550 0.7295 0.6550 0.6862 180,953 +0.03(+3.97%)
Aug 25, 2025 0.7400 0.7400 0.6468 0.6600 710,760 -0.07(-10.20%)
Aug 22, 2025 0.5750 0.7800 0.5750 0.7350 3,990,049 +0.14(+23.01%)
Aug 21, 2025 0.6100 0.6199 0.5807 0.5975 22,165 -0.00(-0.42%)
Aug 20, 2025 0.6060 0.6200 0.5710 0.6000 24,726 +0.01(+1.28%)
Aug 19, 2025 0.6155 0.6325 0.5720 0.5924 77,697 -0.02(-3.83%)
Aug 18, 2025 0.5900 0.6171 0.5730 0.6160 34,771 +0.04(+7.13%)
Aug 15, 2025 0.6000 0.6080 0.5720 0.5750 54,939 -0.02(-3.83%)
Aug 14, 2025 0.6000 0.6001 0.5610 0.5979 45,895 -0.00(-0.35%)
Aug 13, 2025 0.5700 0.6252 0.5700 0.6000 70,488 +0.03(+5.08%)
Aug 12, 2025 0.6200 0.6164 0.5437 0.5710 93,983 -0.05(-7.37%)
Aug 11, 2025 0.6100 0.6656 0.6000 0.6164 16,919 +0.00(+0.72%)
Aug 08, 2025 0.6511 0.6769 0.6120 0.6120 38,027 -0.02(-3.16%)
Aug 07, 2025 0.6600 0.7014 0.6320 0.6320 70,420 -0.03(-4.53%)
Aug 06, 2025 0.6423 0.6782 0.6275 0.6620 13,781 +0.03(+5.50%)
Aug 05, 2025 0.6319 0.6627 0.6165 0.6275 18,533 +0.00(+0.69%)
Aug 04, 2025 0.6500 0.6500 0.6110 0.6232 19,854 -0.01(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.