The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Mereo BioPharma Group plc - American Depositary Shares (NQ:MREO)

2.255 +0.205 (+10.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 2.000 2.060 1.940 2.050 1,474,859 +0.05(+2.50%)
Oct 16, 2025 2.030 2.090 1.970 2.000 783,647 -0.02(-0.99%)
Oct 15, 2025 1.980 2.040 1.960 2.020 1,275,499 +0.06(+3.06%)
Oct 14, 2025 2.000 2.010 1.950 1.960 883,318 -0.04(-2.00%)
Oct 13, 2025 2.050 2.046 1.950 2.000 849,688 +0.04(+2.04%)
Oct 10, 2025 2.100 2.107 1.960 1.960 1,076,856 -0.14(-6.67%)
Oct 09, 2025 1.970 2.100 1.960 2.100 1,234,894 +0.14(+7.14%)
Oct 08, 2025 1.970 1.990 1.920 1.960 1,130,880 +0.01(+0.51%)
Oct 07, 2025 2.000 2.020 1.920 1.950 1,449,475 -0.06(-2.99%)
Oct 06, 2025 2.040 2.050 1.970 2.010 990,331 -0.03(-1.47%)
Oct 03, 2025 2.070 2.120 1.970 2.040 1,426,154 -0.01(-0.49%)
Oct 02, 2025 2.040 2.090 1.940 2.050 4,567,219 +0.00(+0.00%)
Oct 01, 2025 2.060 2.110 2.010 2.050 1,403,507 -0.01(-0.49%)
Sep 30, 2025 1.960 2.080 1.910 2.060 1,901,351 +0.10(+5.10%)
Sep 29, 2025 1.950 1.990 1.920 1.960 1,170,447 +0.02(+1.03%)
Sep 26, 2025 1.770 1.960 1.770 1.940 1,829,183 +0.17(+9.60%)
Sep 25, 2025 1.800 1.803 1.760 1.770 430,067 -0.03(-1.67%)
Sep 24, 2025 1.800 1.840 1.780 1.800 576,478 +0.00(+0.00%)
Sep 23, 2025 1.860 1.880 1.740 1.800 1,197,088 -0.05(-2.70%)
Sep 22, 2025 1.730 1.880 1.705 1.850 1,378,378 +0.11(+6.32%)
Sep 19, 2025 1.770 1.785 1.720 1.740 606,132 -0.03(-1.69%)
Sep 18, 2025 1.770 1.790 1.720 1.770 1,353,652 +0.04(+2.31%)
Sep 17, 2025 1.770 1.800 1.710 1.730 964,778 -0.03(-1.70%)
Sep 16, 2025 1.760 1.787 1.750 1.760 575,296 +0.00(+0.00%)
Sep 15, 2025 1.820 1.849 1.750 1.760 1,289,717 -0.09(-4.86%)
Sep 12, 2025 1.820 1.880 1.810 1.850 766,594 +0.03(+1.65%)
Sep 11, 2025 1.780 1.830 1.775 1.820 908,931 +0.04(+2.25%)
Sep 10, 2025 1.800 1.810 1.760 1.780 981,290 -0.04(-2.20%)
Sep 09, 2025 1.820 1.820 1.750 1.820 865,235 +0.03(+1.68%)
Sep 08, 2025 1.790 1.830 1.750 1.790 1,266,539 +0.02(+1.13%)
Sep 05, 2025 1.750 1.800 1.720 1.770 1,012,532 +0.04(+2.31%)
Sep 04, 2025 1.730 1.740 1.675 1.730 641,637 -0.01(-0.57%)
Sep 03, 2025 1.790 1.830 1.715 1.740 1,279,056 -0.03(-1.69%)
Sep 02, 2025 1.740 1.790 1.710 1.770 1,093,905 +0.06(+3.51%)
Aug 29, 2025 1.750 1.770 1.660 1.710 696,128 -0.04(-2.29%)
Aug 28, 2025 1.770 1.800 1.730 1.750 543,757 -0.01(-0.57%)
Aug 27, 2025 1.750 1.800 1.735 1.760 576,978 +0.00(+0.00%)
Aug 26, 2025 1.750 1.780 1.740 1.760 489,430 +0.02(+1.15%)
Aug 25, 2025 1.740 1.820 1.740 1.740 1,831,000 +0.04(+2.35%)
Aug 22, 2025 1.670 1.750 1.660 1.700 1,524,653 +0.05(+3.03%)
Aug 21, 2025 1.610 1.660 1.610 1.650 512,499 +0.02(+1.23%)
Aug 20, 2025 1.630 1.649 1.600 1.630 986,443 -0.01(-0.61%)
Aug 19, 2025 1.660 1.685 1.600 1.640 1,043,280 -0.04(-2.38%)
Aug 18, 2025 1.740 1.750 1.675 1.680 743,769 -0.06(-3.45%)
Aug 15, 2025 1.720 1.750 1.670 1.740 942,539 +0.03(+1.75%)
Aug 14, 2025 1.690 1.723 1.640 1.710 902,239 -0.02(-1.16%)
Aug 13, 2025 1.660 1.780 1.644 1.730 1,633,859 +0.07(+4.22%)
Aug 12, 2025 1.500 1.680 1.470 1.660 4,625,246 +0.14(+9.21%)
Aug 11, 2025 1.550 1.580 1.510 1.520 1,822,799 -0.01(-0.65%)
Aug 08, 2025 1.560 1.588 1.520 1.530 1,475,442 -0.05(-3.16%)
Aug 07, 2025 1.600 1.650 1.560 1.580 1,338,431 -0.01(-0.63%)
Aug 06, 2025 1.630 1.640 1.571 1.590 1,560,086 -0.04(-2.45%)
Aug 05, 2025 1.660 1.700 1.630 1.630 1,067,610 -0.03(-1.81%)
Aug 04, 2025 1.670 1.700 1.640 1.660 1,478,578 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.