The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Mersana Therapeutics, Inc. - Common Stock (NQ:MRSN)

7.570 +0.400 (+5.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 7.220 7.570 7.130 7.570 39,810 +0.40(+5.58%)
Sep 25, 2025 7.200 7.390 7.050 7.170 32,619 -0.11(-1.51%)
Sep 24, 2025 7.370 7.470 7.190 7.280 31,536 -0.06(-0.82%)
Sep 23, 2025 7.380 7.540 7.230 7.340 64,407 -0.01(-0.14%)
Sep 22, 2025 7.170 7.360 6.870 7.350 43,079 +0.10(+1.38%)
Sep 19, 2025 7.390 7.400 7.040 7.250 75,611 -0.10(-1.36%)
Sep 18, 2025 7.170 7.400 7.087 7.350 36,823 +0.20(+2.80%)
Sep 17, 2025 7.270 7.430 7.050 7.150 67,450 -0.06(-0.83%)
Sep 16, 2025 7.250 7.486 7.210 7.210 16,997 +0.04(+0.56%)
Sep 15, 2025 7.340 7.400 7.040 7.170 30,172 +0.03(+0.42%)
Sep 12, 2025 7.310 7.455 7.130 7.140 27,366 -0.33(-4.42%)
Sep 11, 2025 7.380 7.531 7.260 7.470 30,675 +0.12(+1.63%)
Sep 10, 2025 7.650 7.700 7.330 7.350 50,439 -0.31(-4.05%)
Sep 09, 2025 7.030 7.660 6.902 7.660 65,984 +0.62(+8.81%)
Sep 08, 2025 6.830 7.100 6.632 7.040 59,795 +0.22(+3.23%)
Sep 05, 2025 7.200 7.250 6.790 6.820 90,815 -0.30(-4.21%)
Sep 04, 2025 7.000 7.160 6.800 7.120 45,957 +0.14(+2.01%)
Sep 03, 2025 7.130 7.550 6.970 6.980 47,700 -0.04(-0.57%)
Sep 02, 2025 7.330 7.525 6.970 7.020 51,812 -0.30(-4.10%)
Aug 29, 2025 7.780 7.850 7.315 7.320 40,766 -0.34(-4.44%)
Aug 28, 2025 7.710 8.050 7.540 7.660 53,515 +0.03(+0.39%)
Aug 27, 2025 7.571 7.739 7.550 7.630 31,886 -0.02(-0.26%)
Aug 26, 2025 7.710 7.710 7.410 7.650 52,357 +0.00(+0.00%)
Aug 25, 2025 7.730 8.090 7.510 7.650 90,518 -0.10(-1.29%)
Aug 22, 2025 8.160 8.193 7.710 7.750 71,864 -0.36(-4.44%)
Aug 21, 2025 7.110 8.130 7.100 8.110 309,619 +0.82(+11.25%)
Aug 20, 2025 7.250 7.392 6.960 7.290 36,837 +0.05(+0.69%)
Aug 19, 2025 7.270 7.420 7.030 7.240 77,291 -0.14(-1.90%)
Aug 18, 2025 7.070 7.680 7.070 7.380 99,179 +0.22(+3.07%)
Aug 15, 2025 7.440 7.440 7.000 7.160 79,997 -0.26(-3.50%)
Aug 14, 2025 6.850 7.715 6.815 7.420 226,535 +0.61(+8.96%)
Aug 13, 2025 5.600 6.820 5.210 6.810 255,407 +0.74(+12.19%)
Aug 12, 2025 6.010 6.310 5.970 6.070 53,088 +0.10(+1.68%)
Aug 11, 2025 6.290 6.290 5.850 5.970 97,724 -0.33(-5.24%)
Aug 08, 2025 6.600 6.600 6.220 6.300 99,328 -0.31(-4.69%)
Aug 07, 2025 6.810 6.810 6.400 6.610 88,676 -0.09(-1.34%)
Aug 06, 2025 6.930 7.000 6.640 6.700 54,596 -0.34(-4.83%)
Aug 05, 2025 6.850 7.050 6.740 7.040 80,501 +0.18(+2.62%)
Aug 04, 2025 6.640 6.960 6.550 6.860 55,554 +0.26(+3.94%)
Aug 01, 2025 6.660 6.801 6.370 6.600 110,626 -0.25(-3.65%)
Jul 31, 2025 6.650 7.080 6.570 6.850 107,587 +0.10(+1.48%)
Jul 30, 2025 6.940 7.040 6.580 6.750 142,305 -0.20(-2.88%)
Jul 29, 2025 6.890 6.970 6.550 6.950 190,181 +0.12(+1.76%)
Jul 28, 2025 7.600 7.600 6.750 6.830 224,502 -0.87(-11.30%)
Jul 25, 2025 7.982 8.000 7.465 7.700 225,949 -0.35(-4.38%)
Jul 24, 2025 8.250 8.645 7.750 8.053 370,503 -2.09(-20.59%)
Jul 23, 2025 9.395 10.25 9.320 10.14 164,594 +1.05(+11.52%)
Jul 22, 2025 9.000 9.195 8.625 9.092 39,725 +0.11(+1.22%)
Jul 21, 2025 9.047 9.250 8.950 8.982 70,898 +0.16(+1.84%)
Jul 18, 2025 9.188 9.332 8.617 8.820 59,628 -0.26(-2.89%)
Jul 17, 2025 8.500 9.443 8.482 9.082 114,287 +0.60(+7.07%)
Jul 16, 2025 8.025 8.750 8.025 8.482 41,285 +0.33(+4.05%)
Jul 15, 2025 8.562 8.578 8.053 8.152 56,000 -0.42(-4.93%)
Jul 14, 2025 8.783 8.887 8.250 8.575 53,661 -0.02(-0.26%)
Jul 11, 2025 9.750 9.750 8.525 8.598 181,260 -0.90(-9.50%)
Jul 10, 2025 8.645 9.738 8.402 9.500 254,973 +1.07(+12.69%)
Jul 09, 2025 8.238 8.637 8.175 8.430 124,520 +0.25(+3.12%)
Jul 08, 2025 7.600 8.318 7.543 8.175 92,848 +0.57(+7.46%)
Jul 07, 2025 7.565 7.825 7.513 7.607 92,950 +0.37(+5.11%)
Jul 03, 2025 7.000 7.402 7.000 7.237 74,252 +0.25(+3.50%)
Jul 02, 2025 7.003 7.250 6.750 6.992 89,371 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.