Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MultiSensor AI Holdings, Inc. - Common Stock
(NQ:
MSAI
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 14, 2024
1.950
2.010
1.950
2.000
13,350
+0.06(+3.09%)
Oct 11, 2024
2.010
2.010
1.780
1.940
4,797
-0.01(-0.51%)
Oct 10, 2024
1.880
2.110
1.760
1.950
24,722
+0.27(+16.07%)
Oct 09, 2024
1.880
1.965
1.580
1.680
18,704
-0.21(-11.11%)
Oct 08, 2024
1.970
2.010
1.890
1.890
5,679
-0.13(-6.44%)
Oct 07, 2024
2.050
2.195
1.892
2.020
31,096
-0.06(-2.88%)
Oct 04, 2024
2.160
2.200
1.985
2.080
25,287
+0.05(+2.46%)
Oct 03, 2024
1.990
2.201
1.990
2.030
12,024
-0.02(-0.98%)
Oct 02, 2024
2.030
2.090
2.030
2.050
2,551
+0.04(+1.99%)
Oct 01, 2024
2.210
2.220
1.970
2.010
7,264
-0.15(-6.94%)
Sep 30, 2024
2.192
2.192
2.070
2.160
18,504
+0.01(+0.47%)
Sep 27, 2024
2.080
2.150
2.055
2.150
35,339
+0.08(+3.86%)
Sep 26, 2024
1.920
2.150
1.918
2.070
20,583
+0.22(+11.89%)
Sep 25, 2024
2.000
2.010
1.810
1.850
10,425
-0.18(-8.87%)
Sep 24, 2024
2.080
2.130
2.015
2.030
40,027
+0.02(+1.00%)
Sep 23, 2024
2.090
2.090
2.000
2.010
14,711
-0.02(-0.99%)
Sep 20, 2024
2.110
2.142
2.000
2.030
160,582
-0.02(-0.98%)
Sep 19, 2024
2.140
2.195
2.050
2.050
11,125
+0.01(+0.49%)
Sep 18, 2024
2.200
2.200
2.040
2.040
22,632
-0.15(-6.85%)
Sep 17, 2024
2.190
2.250
2.140
2.190
11,256
+0.03(+1.39%)
Sep 16, 2024
2.190
2.255
2.160
2.160
13,158
-0.03(-1.37%)
Sep 13, 2024
2.200
2.205
2.160
2.190
9,700
+0.07(+3.30%)
Sep 12, 2024
2.200
2.200
2.090
2.120
19,665
-0.01(-0.47%)
Sep 11, 2024
2.075
2.350
2.075
2.130
29,332
-0.04(-1.84%)
Sep 10, 2024
2.150
2.200
2.080
2.170
16,632
-0.03(-1.36%)
Sep 09, 2024
2.290
2.290
2.130
2.200
34,369
-0.02(-0.90%)
Sep 06, 2024
2.240
2.250
2.200
2.220
9,459
+0.07(+3.26%)
Sep 05, 2024
2.130
2.200
2.130
2.150
6,385
+0.02(+0.94%)
Sep 04, 2024
2.210
2.240
2.130
2.130
16,244
-0.06(-2.92%)
Sep 03, 2024
2.350
2.350
2.130
2.194
17,751
-0.04(-1.61%)
Aug 30, 2024
2.220
2.230
2.180
2.230
35,608
-0.03(-1.33%)
Aug 29, 2024
2.260
2.270
2.170
2.260
1,485
-0.01(-0.44%)
Aug 28, 2024
2.149
2.290
2.149
2.270
8,781
+0.03(+1.34%)
Aug 27, 2024
2.160
2.240
2.100
2.240
7,137
+0.07(+3.23%)
Aug 26, 2024
2.210
2.300
1.910
2.170
28,420
+0.00(+0.23%)
Aug 23, 2024
2.300
2.300
2.160
2.165
15,144
-0.08(-3.35%)
Aug 22, 2024
2.200
2.270
2.180
2.240
24,333
+0.11(+5.16%)
Aug 21, 2024
1.990
2.250
1.991
2.130
25,314
+0.14(+7.04%)
Aug 20, 2024
2.450
2.450
1.925
1.990
65,702
-0.27(-11.95%)
Aug 19, 2024
1.790
2.280
1.790
2.260
72,793
+0.47(+26.26%)
Aug 16, 2024
1.600
1.947
1.590
1.790
77,469
+0.20(+12.58%)
Aug 15, 2024
1.640
1.650
1.542
1.590
12,125
+0.02(+1.27%)
Aug 14, 2024
1.636
1.636
1.570
1.570
9,867
-0.03(-1.88%)
Aug 13, 2024
1.600
1.629
1.561
1.600
12,785
+0.02(+1.27%)
Aug 12, 2024
1.560
1.620
1.560
1.580
30,331
+0.00(+0.00%)
Aug 09, 2024
1.605
1.623
1.577
1.580
8,129
-0.00(-0.32%)
Aug 08, 2024
1.590
1.590
1.550
1.585
2,880
-0.01(-0.31%)
Aug 07, 2024
1.630
1.630
1.570
1.590
9,067
-0.01(-0.63%)
Aug 06, 2024
1.550
1.650
1.550
1.600
16,818
+0.07(+4.58%)
Aug 05, 2024
1.520
1.555
1.510
1.530
17,301
-0.06(-3.77%)
Aug 02, 2024
1.590
1.630
1.580
1.590
36,885
-0.03(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.