Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.43	11.53	11.43	11.51	76,203	+0.10(+0.87%)
Dec 30, 2025	11.46	11.46	11.38	11.41	124,651	-0.01(-0.12%)
Dec 29, 2025	11.47	11.49	11.40	11.43	86,467	+0.01(+0.12%)
Dec 26, 2025	11.42	11.45	11.40	11.41	104,325	+0.02(+0.18%)
Dec 24, 2025	11.45	11.47	11.38	11.39	102,907	-0.02(-0.21%)
Dec 23, 2025	11.46	11.46	11.40	11.42	110,494	-0.06(-0.51%)
Dec 22, 2025	11.44	11.52	11.39	11.48	206,326	+0.04(+0.35%)
Dec 19, 2025	11.42	11.52	11.40	11.44	413,995	-0.04(-0.35%)
Dec 18, 2025	11.62	11.63	11.35	11.48	495,822	-0.19(-1.62%)
Dec 17, 2025	11.65	11.69	11.59	11.67	345,187	+0.01(+0.09%)
Dec 16, 2025	11.79	11.80	11.64	11.66	297,264	-0.05(-0.40%)
Dec 15, 2025	11.58	11.74	11.58	11.70	110,856	+0.10(+0.82%)
Dec 12, 2025	11.59	11.66	11.54	11.61	201,912	+0.12(+1.05%)
Dec 11, 2025	11.67	11.67	11.43	11.49	371,205	-0.11(-0.96%)
Dec 10, 2025	11.50	11.68	11.50	11.60	266,875	+0.31(+2.73%)
Dec 09, 2025	11.37	11.37	11.29	11.29	172,129	-0.04(-0.36%)
Dec 08, 2025	11.47	11.47	11.29	11.33	333,614	-0.17(-1.47%)
Dec 05, 2025	11.53	11.60	11.49	11.50	94,333	-0.06(-0.54%)
Dec 04, 2025	11.61	11.65	11.56	11.56	118,222	-0.06(-0.56%)
Dec 03, 2025	11.65	11.68	11.48	11.63	471,947	+0.29(+2.52%)
Dec 02, 2025	11.42	11.42	11.26	11.34	112,037	-0.08(-0.69%)
Dec 01, 2025	11.39	11.45	11.34	11.42	68,509	+0.13(+1.15%)
Nov 28, 2025	11.41	11.41	11.28	11.29	99,841	-0.14(-1.26%)
Nov 26, 2025	11.42	11.54	11.37	11.43	367,944	-0.20(-1.75%)
Nov 25, 2025	11.76	11.94	11.60	11.64	288,817	-0.08(-0.68%)
Nov 24, 2025	11.68	11.87	11.65	11.72	128,940	-0.04(-0.34%)
Nov 21, 2025	11.59	11.85	11.59	11.76	678,868	+0.15(+1.31%)
Nov 20, 2025	11.26	11.65	11.23	11.60	417,209	+0.18(+1.53%)
Nov 19, 2025	11.38	11.51	11.24	11.43	386,366	+0.16(+1.41%)
Nov 18, 2025	11.21	11.41	11.12	11.27	494,037	+0.31(+2.81%)
Nov 17, 2025	10.96	11.02	10.87	10.96	199,437	+0.06(+0.55%)
Nov 14, 2025	11.17	11.19	10.88	10.90	422,646	-0.15(-1.35%)
Nov 13, 2025	10.90	11.09	10.84	11.05	676,377	+0.18(+1.64%)
Nov 12, 2025	10.94	11.14	10.87	10.87	187,874	-0.06(-0.58%)
Nov 11, 2025	11.03	11.07	10.92	10.94	645,981	-0.05(-0.45%)
Nov 10, 2025	11.11	11.14	10.97	10.99	154,698	-0.21(-1.92%)
Nov 07, 2025	11.19	11.27	11.15	11.20	561,999	+0.01(+0.09%)
Nov 06, 2025	11.01	11.20	11.01	11.19	311,620	+0.23(+2.08%)
Nov 05, 2025	10.82	10.98	10.81	10.96	174,461	+0.16(+1.45%)
Nov 04, 2025	10.86	10.93	10.79	10.81	182,947	+0.06(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.