The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

MSP Recovery, Inc. - Class A Common Stock (NQ:MSPR)

1.110 -0.040 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.180 1.240 1.070 1.110 279,527 -0.04(-3.48%)
Oct 10, 2025 1.340 1.550 1.130 1.150 1,096,118 -0.14(-10.85%)
Oct 09, 2025 1.170 1.378 1.160 1.290 654,969 +0.13(+11.21%)
Oct 08, 2025 1.150 1.220 1.060 1.160 427,864 -0.04(-3.33%)
Oct 07, 2025 1.000 1.256 0.9900 1.200 1,191,386 +0.20(+20.00%)
Oct 06, 2025 1.000 1.190 0.9701 1.000 1,088,528 +0.01(+0.99%)
Oct 03, 2025 0.9100 1.040 0.8931 0.9902 557,287 +0.08(+8.99%)
Oct 02, 2025 0.9400 0.9699 0.8449 0.9085 472,746 -0.07(-6.96%)
Oct 01, 2025 1.050 1.050 0.9100 0.9765 874,767 -0.15(-13.58%)
Sep 30, 2025 1.290 1.302 1.090 1.130 850,185 -0.18(-13.74%)
Sep 29, 2025 1.370 1.380 1.300 1.310 520,895 -0.08(-5.76%)
Sep 26, 2025 1.330 1.430 1.203 1.390 803,704 +0.01(+0.72%)
Sep 25, 2025 1.450 1.460 1.320 1.380 474,507 -0.07(-4.83%)
Sep 24, 2025 1.440 1.510 1.410 1.450 729,878 +0.05(+3.57%)
Sep 23, 2025 1.420 1.500 1.360 1.400 564,151 -0.02(-1.41%)
Sep 22, 2025 1.370 1.470 1.320 1.420 514,853 -0.06(-4.05%)
Sep 19, 2025 1.370 1.480 1.310 1.480 1,899,734 +0.05(+3.50%)
Sep 18, 2025 1.350 1.460 1.310 1.430 3,916,650 +0.15(+11.72%)
Sep 17, 2025 1.260 1.370 1.210 1.280 11,226,662 -0.09(-6.57%)
Sep 16, 2025 1.830 1.840 1.310 1.370 3,708,452 -0.40(-22.60%)
Sep 15, 2025 1.750 1.980 1.750 1.770 1,155,035 +0.04(+2.31%)
Sep 12, 2025 1.730 1.790 1.720 1.730 62,214 +0.01(+0.58%)
Sep 11, 2025 1.750 1.810 1.610 1.720 257,211 -0.22(-11.34%)
Sep 10, 2025 1.850 2.200 1.790 1.940 856,730 +0.09(+4.86%)
Sep 09, 2025 1.740 2.083 1.740 1.850 1,178,759 -0.01(-0.54%)
Sep 08, 2025 2.260 2.400 1.650 1.860 599,113 -0.69(-27.06%)
Sep 05, 2025 2.300 3.500 2.300 2.550 5,121,438 +0.31(+13.84%)
Sep 04, 2025 2.560 2.560 2.100 2.240 209,770 -0.32(-12.50%)
Sep 03, 2025 3.250 3.410 2.480 2.560 229,831 -0.83(-24.49%)
Sep 02, 2025 3.100 3.750 2.940 3.390 212,255 +0.24(+7.67%)
Aug 29, 2025 3.080 3.324 3.075 3.149 30,387 -0.14(-4.30%)
Aug 28, 2025 3.150 3.325 2.800 3.290 83,577 +0.13(+4.19%)
Aug 27, 2025 3.080 3.308 3.072 3.158 23,348 +0.04(+1.33%)
Aug 26, 2025 2.768 3.116 2.768 3.116 43,295 +0.35(+12.74%)
Aug 25, 2025 3.010 3.108 2.744 2.764 49,518 -0.31(-10.05%)
Aug 22, 2025 3.290 3.359 2.957 3.073 62,929 -0.22(-6.68%)
Aug 21, 2025 2.944 3.501 2.870 3.293 197,269 +0.21(+6.84%)
Aug 20, 2025 3.220 3.486 3.066 3.082 38,610 -0.27(-7.94%)
Aug 19, 2025 3.500 3.675 3.224 3.348 78,415 -0.37(-9.99%)
Aug 18, 2025 3.990 4.025 3.636 3.720 25,860 -0.48(-11.43%)
Aug 15, 2025 4.130 4.249 3.921 4.200 30,517 +0.00(+0.00%)
Aug 14, 2025 4.389 4.465 4.068 4.200 46,816 -0.37(-8.12%)
Aug 13, 2025 4.676 4.830 4.396 4.571 39,503 -0.17(-3.55%)
Aug 12, 2025 4.900 4.900 4.550 4.739 26,319 -0.08(-1.66%)
Aug 11, 2025 5.250 5.596 4.669 4.819 34,873 -0.40(-7.71%)
Aug 08, 2025 5.304 5.390 5.079 5.221 17,835 +0.04(+0.78%)
Aug 07, 2025 5.740 6.090 5.180 5.181 38,236 -0.58(-10.14%)
Aug 06, 2025 6.090 6.229 5.601 5.765 12,205 -0.39(-6.40%)
Aug 05, 2025 6.090 6.299 6.002 6.159 17,518 -0.02(-0.28%)
Aug 04, 2025 6.650 6.663 6.090 6.177 19,116 -0.25(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.