The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Defiance Leveraged Long Income MSTR ETF (NQ:MST)

10.03 -0.02 (-0.20%)
Official Closing Price Updated: 4:15 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.970 10.35 9.620 10.03 525,904 -0.02(-0.20%)
Oct 02, 2025 9.790 10.05 9.460 10.05 465,266 +0.76(+8.18%)
Oct 01, 2025 9.100 9.530 9.070 9.290 1,099,213 +0.40(+4.50%)
Sep 30, 2025 8.810 8.980 8.640 8.890 471,564 -0.14(-1.55%)
Sep 29, 2025 8.520 9.090 8.400 9.030 502,752 +0.71(+8.53%)
Sep 26, 2025 7.950 8.370 7.750 8.320 503,282 +0.42(+5.32%)
Sep 25, 2025 8.810 8.810 7.430 7.900 859,522 -1.28(-13.94%)
Sep 24, 2025 9.610 9.899 9.160 9.180 516,364 -0.26(-2.80%)
Sep 23, 2025 9.945 10.01 9.434 9.444 672,014 -0.41(-4.19%)
Sep 22, 2025 9.916 10.12 9.473 9.857 655,338 -0.47(-4.57%)
Sep 19, 2025 10.53 10.81 9.886 10.33 571,410 -0.28(-2.68%)
Sep 18, 2025 10.05 11.07 10.04 10.61 1,270,156 +0.83(+8.43%)
Sep 17, 2025 10.02 10.29 9.434 9.788 379,963 -0.28(-2.76%)
Sep 16, 2025 9.737 10.07 9.533 10.07 506,560 +0.39(+4.00%)
Sep 15, 2025 9.746 9.834 9.281 9.679 439,975 -0.18(-1.80%)
Sep 12, 2025 9.679 10.08 9.630 9.856 337,300 +0.30(+3.18%)
Sep 11, 2025 9.553 9.715 9.366 9.553 296,828 +0.02(+0.20%)
Sep 10, 2025 9.882 10.25 9.301 9.533 422,051 -0.14(-1.43%)
Sep 09, 2025 9.758 9.815 9.433 9.672 311,871 -0.05(-0.49%)
Sep 08, 2025 9.567 9.853 9.261 9.719 345,500 -0.26(-2.58%)
Sep 05, 2025 9.872 10.02 9.118 9.977 602,680 +0.48(+5.03%)
Sep 04, 2025 9.653 9.777 8.984 9.500 439,127 -0.18(-1.87%)
Sep 03, 2025 10.29 10.37 9.519 9.681 534,190 -0.54(-5.26%)
Sep 02, 2025 9.889 10.56 9.739 10.22 394,911 +0.33(+3.33%)
Aug 29, 2025 9.918 10.19 9.777 9.889 293,558 -0.26(-2.60%)
Aug 28, 2025 10.62 10.66 10.03 10.15 353,469 -0.21(-2.00%)
Aug 27, 2025 10.76 10.85 10.32 10.36 326,746 -0.48(-4.39%)
Aug 26, 2025 10.29 10.88 10.24 10.84 483,338 +0.46(+4.46%)
Aug 25, 2025 10.51 10.83 10.17 10.37 484,469 -0.84(-7.52%)
Aug 22, 2025 9.955 11.23 9.770 11.21 759,862 +1.13(+11.20%)
Aug 21, 2025 10.21 10.39 9.900 10.09 258,015 -0.39(-3.71%)
Aug 20, 2025 10.16 10.50 9.363 10.47 771,977 +0.45(+4.48%)
Aug 19, 2025 11.61 11.65 9.820 10.02 1,121,128 -1.58(-13.65%)
Aug 18, 2025 11.42 11.83 11.26 11.61 522,557 -0.18(-1.55%)
Aug 15, 2025 12.20 12.20 11.39 11.79 1,089,643 -0.48(-3.93%)
Aug 14, 2025 12.73 12.77 11.75 12.27 1,168,025 -1.10(-8.24%)
Aug 13, 2025 13.83 13.91 12.97 13.38 565,177 -0.25(-1.82%)
Aug 12, 2025 13.97 14.02 13.37 13.62 365,414 -0.37(-2.63%)
Aug 11, 2025 14.18 14.68 13.91 13.99 637,649 +0.31(+2.30%)
Aug 08, 2025 13.75 14.20 13.33 13.68 1,167,419 -0.26(-1.87%)
Aug 07, 2025 13.29 14.12 13.29 13.94 777,062 +0.89(+6.81%)
Aug 06, 2025 12.56 13.10 12.46 13.05 688,691 +0.45(+3.55%)
Aug 05, 2025 13.03 13.28 12.45 12.60 769,595 -0.72(-5.39%)
Aug 04, 2025 12.46 13.35 12.04 13.32 1,145,139 +1.26(+10.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.