Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microstrategy Cl A
(NQ:
MSTR
)
1,721.77
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1764
1798
1715
1722
1,072,341
-78.32(-4.35%)
Jul 22, 2024
1784
1811
1736
1800
1,538,283
+21.59(+1.21%)
Jul 19, 2024
1573
1785
1565
1778
2,045,828
+223.34(+14.36%)
Jul 18, 2024
1634
1637
1516
1555
1,021,467
-34.84(-2.19%)
Jul 17, 2024
1611
1674
1530
1590
1,717,608
-74.30(-4.46%)
Jul 16, 2024
1615
1676
1576
1664
1,576,852
+53.02(+3.29%)
Jul 15, 2024
1524
1639
1492
1611
2,458,683
+214.52(+15.36%)
Jul 12, 2024
1339
1435
1324
1397
1,064,084
+38.20(+2.81%)
Jul 11, 2024
1396
1432
1329
1359
1,356,222
+52.84(+4.05%)
Jul 10, 2024
1320
1345
1296
1306
637,940
+3.95(+0.30%)
Jul 09, 2024
1314
1320
1278
1302
893,880
+11.19(+0.87%)
Jul 08, 2024
1315
1325
1259
1291
872,935
+8.86(+0.69%)
Jul 05, 2024
1216
1299
1202
1282
1,502,913
-20.37(-1.56%)
Jul 03, 2024
1298
1328
1273
1302
665,942
-18.10(-1.37%)
Jul 02, 2024
1366
1384
1307
1320
921,847
-45.78(-3.35%)
Jul 01, 2024
1410
1436
1363
1366
1,411,418
-11.51(-0.84%)
Jun 28, 2024
1516
1519
1367
1377
3,411,438
-147.92(-9.70%)
Jun 27, 2024
1485
1539
1464
1525
929,761
+67.67(+4.64%)
Jun 26, 2024
1472
1505
1445
1458
749,531
-38.01(-2.54%)
Jun 25, 2024
1414
1499
1393
1496
1,367,700
+123.59(+9.01%)
Jun 24, 2024
1398
1449
1326
1372
1,605,923
-111.61(-7.52%)
Jun 21, 2024
1420
1491
1409
1484
1,150,065
+18.36(+1.25%)
Jun 20, 2024
1482
1506
1422
1465
913,438
-4.03(-0.27%)
Jun 18, 2024
1458
1511
1446
1469
893,377
-37.83(-2.51%)
Jun 17, 2024
1500
1569
1421
1507
1,207,451
+11.72(+0.78%)
Jun 14, 2024
1505
1538
1462
1496
1,383,448
+11.66(+0.79%)
Jun 13, 2024
1563
1574
1441
1484
2,117,210
-119.79(-7.47%)
Jun 12, 2024
1620
1693
1592
1604
1,366,557
+48.18(+3.10%)
Jun 11, 2024
1542
1564
1487
1555
1,139,878
-44.43(-2.78%)
Jun 10, 2024
1575
1648
1560
1600
725,127
+3.72(+0.23%)
Jun 07, 2024
1671
1718
1585
1596
1,262,691
-60.43(-3.65%)
Jun 06, 2024
1699
1735
1647
1657
1,161,604
-38.06(-2.25%)
Jun 05, 2024
1675
1718
1636
1695
1,094,400
+55.92(+3.41%)
Jun 04, 2024
1617
1697
1615
1639
1,320,974
+11.36(+0.70%)
Jun 03, 2024
1601
1656
1560
1627
1,121,012
+103.92(+6.82%)
May 31, 2024
1597
1615
1442
1523
2,216,226
-17.51(-1.14%)
May 30, 2024
1653
1715
1532
1541
1,473,052
-77.70(-4.80%)
May 29, 2024
1650
1659
1611
1619
731,054
-56.65(-3.38%)
May 28, 2024
1650
1692
1610
1675
1,078,768
-9.49(-0.56%)
May 24, 2024
1540
1685
1528
1685
1,206,859
+140.77(+9.12%)
May 23, 2024
1669
1670
1530
1544
1,153,789
-102.93(-6.25%)
May 22, 2024
1663
1718
1620
1647
1,032,369
-8.42(-0.51%)
May 21, 2024
1730
1740
1645
1655
1,293,034
-71.82(-4.16%)
May 20, 2024
1597
1729
1551
1727
1,642,420
+142.74(+9.01%)
May 17, 2024
1501
1585
1469
1584
1,652,939
+144.52(+10.04%)
May 16, 2024
1494
1519
1435
1440
1,365,167
-63.49(-4.22%)
May 15, 2024
1380
1520
1351
1503
2,062,355
+205.84(+15.86%)
May 14, 2024
1226
1299
1226
1298
924,246
+51.67(+4.15%)
May 13, 2024
1218
1264
1203
1246
873,633
+65.48(+5.55%)
May 10, 2024
1290
1302
1179
1180
1,403,847
-83.16(-6.58%)
May 09, 2024
1230
1303
1201
1264
1,048,098
+30.52(+2.48%)
May 08, 2024
1198
1260
1190
1233
861,992
-24.33(-1.93%)
May 07, 2024
1278
1319
1251
1257
993,125
-11.36(-0.90%)
May 06, 2024
1274
1339
1260
1269
1,384,237
+45.80(+3.74%)
May 03, 2024
1201
1242
1173
1223
1,562,514
+93.59(+8.29%)
May 02, 2024
1055
1142
1042
1129
1,537,867
+101.15(+9.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.