Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mingteng International Corporation Inc. - Class A Ordinary Shares (NQ:MTEN)

1.545 +0.025 (+1.64%)
Streaming Delayed Price Updated: 11:11 AM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 1.520 1.600 1.380 1.520 105,922 -0.02(-1.30%)
Feb 27, 2026 1.570 1.610 1.530 1.540 25,544 -0.04(-2.53%)
Feb 26, 2026 1.610 1.669 1.580 1.580 37,909 -0.02(-1.25%)
Feb 25, 2026 1.610 1.680 1.600 1.600 42,819 -0.01(-0.62%)
Feb 24, 2026 1.590 1.660 1.490 1.610 54,612 +0.00(+0.00%)
Feb 23, 2026 1.580 1.610 1.465 1.610 67,965 +0.01(+0.63%)
Feb 20, 2026 1.710 1.765 1.600 1.600 52,775 -0.10(-5.88%)
Feb 19, 2026 1.650 1.800 1.610 1.700 75,184 +0.04(+2.41%)
Feb 18, 2026 1.700 1.840 1.650 1.660 62,810 -0.05(-2.92%)
Feb 17, 2026 1.740 1.760 1.660 1.710 47,726 -0.03(-1.72%)
Feb 13, 2026 1.740 1.800 1.680 1.740 68,378 +0.06(+3.57%)
Feb 12, 2026 1.780 1.800 1.610 1.680 65,718 -0.12(-6.67%)
Feb 11, 2026 1.860 1.887 1.700 1.800 107,036 -0.07(-3.74%)
Feb 10, 2026 1.770 1.940 1.720 1.870 92,953 +0.09(+5.06%)
Feb 09, 2026 1.680 1.889 1.610 1.780 123,467 +0.10(+5.95%)
Feb 06, 2026 1.640 1.790 1.570 1.680 186,271 -0.03(-1.75%)
Feb 05, 2026 1.890 1.997 1.610 1.710 321,073 -0.24(-12.31%)
Feb 04, 2026 1.890 2.650 1.800 1.950 2,204,795 +0.14(+7.44%)
Feb 03, 2026 2.030 2.040 1.730 1.815 268,890 -0.27(-13.16%)
Feb 02, 2026 2.090 2.290 1.980 2.090 572,438 +0.05(+2.45%)
Jan 30, 2026 2.340 2.360 2.000 2.040 395,299 -0.31(-13.19%)
Jan 29, 2026 2.550 2.545 2.200 2.350 397,082 -0.32(-11.99%)
Jan 28, 2026 2.830 2.830 2.560 2.670 456,401 -0.31(-10.40%)
Jan 27, 2026 2.650 4.070 2.420 2.980 2,887,333 +0.36(+13.74%)
Jan 26, 2026 2.240 2.960 2.010 2.620 1,234,687 -0.76(-22.49%)
Jan 23, 2026 3.860 3.880 3.280 3.380 469,705 -0.96(-22.12%)
Jan 22, 2026 4.400 4.960 3.800 4.340 921,938 -1.56(-26.44%)
Jan 21, 2026 6.300 6.300 5.600 5.900 304,130 -0.36(-5.75%)
Jan 20, 2026 6.140 6.520 5.840 6.260 396,415 -0.02(-0.32%)
Jan 16, 2026 6.460 6.460 5.780 6.280 639,633 -0.32(-4.85%)
Jan 15, 2026 7.340 8.320 6.200 6.600 2,358,022 -0.46(-6.52%)
Jan 14, 2026 6.860 9.220 5.100 7.060 1,344,611 +0.32(+4.75%)
Jan 13, 2026 13.64 13.64 6.380 6.740 1,556,461 -8.58(-56.01%)
Jan 12, 2026 23.48 24.72 13.88 15.32 1,405,640 -11.06(-41.93%)
Jan 09, 2026 130.42 256.00 23.26 26.38 1,593,608 -94.14(-78.11%)
Jan 08, 2026 220.00 318.00 108.00 120.52 31,219 -91.48(-43.15%)
Jan 07, 2026 172.64 249.98 172.64 212.00 4,520 +38.00(+21.84%)
Jan 06, 2026 166.00 176.00 160.00 174.00 182 +8.90(+5.39%)
Jan 05, 2026 171.84 178.90 160.00 165.10 274 -2.68(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>