The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Mainz Biomed N.V. - Ordinary Shares (NQ:MYNZ)

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.430 1.660 1.280 1.600 6,719,546 -0.05(-3.03%)
Oct 07, 2025 1.570 1.730 1.570 1.650 176,148 +0.03(+1.85%)
Oct 06, 2025 1.550 1.690 1.550 1.620 180,004 -0.11(-6.36%)
Oct 03, 2025 1.650 1.750 1.600 1.730 156,112 +0.09(+5.49%)
Oct 02, 2025 1.580 1.640 1.560 1.640 69,921 +0.08(+5.13%)
Oct 01, 2025 1.490 1.580 1.470 1.560 59,466 +0.07(+4.70%)
Sep 30, 2025 1.490 1.593 1.450 1.490 64,374 +0.03(+2.05%)
Sep 29, 2025 1.540 1.560 1.440 1.460 80,590 -0.09(-5.81%)
Sep 26, 2025 1.530 1.580 1.500 1.550 50,613 +0.00(+0.00%)
Sep 25, 2025 1.610 1.610 1.510 1.550 36,269 -0.06(-3.73%)
Sep 24, 2025 1.640 1.656 1.570 1.610 36,768 -0.03(-1.83%)
Sep 23, 2025 1.660 1.715 1.600 1.640 153,345 +0.01(+0.61%)
Sep 22, 2025 1.610 1.630 1.570 1.630 39,933 +0.02(+1.24%)
Sep 19, 2025 1.660 1.690 1.570 1.610 35,127 -0.04(-2.42%)
Sep 18, 2025 1.670 1.680 1.600 1.650 55,855 +0.05(+3.12%)
Sep 17, 2025 1.600 1.650 1.580 1.600 33,014 -0.02(-1.23%)
Sep 16, 2025 1.600 1.650 1.556 1.620 70,584 +0.05(+2.86%)
Sep 15, 2025 1.660 1.664 1.560 1.575 67,602 -0.08(-5.12%)
Sep 12, 2025 1.690 1.690 1.600 1.660 42,881 -0.02(-1.19%)
Sep 11, 2025 1.710 1.730 1.630 1.680 30,837 -0.04(-2.33%)
Sep 10, 2025 1.640 1.790 1.625 1.720 58,764 +0.06(+3.61%)
Sep 09, 2025 1.660 1.680 1.620 1.660 71,735 +0.02(+1.22%)
Sep 08, 2025 1.630 1.660 1.580 1.640 44,273 +0.01(+0.61%)
Sep 05, 2025 1.680 1.680 1.600 1.630 29,923 -0.05(-2.98%)
Sep 04, 2025 1.690 1.709 1.620 1.680 86,454 +0.02(+1.20%)
Sep 03, 2025 1.720 1.750 1.630 1.660 35,625 -0.03(-1.78%)
Sep 02, 2025 1.720 1.790 1.640 1.690 95,957 +0.01(+0.60%)
Aug 29, 2025 1.660 1.690 1.620 1.680 43,203 +0.03(+1.82%)
Aug 28, 2025 1.620 1.690 1.613 1.650 48,080 +0.03(+1.85%)
Aug 27, 2025 1.700 1.700 1.610 1.620 67,002 -0.03(-1.82%)
Aug 26, 2025 1.710 1.710 1.610 1.650 95,066 -0.07(-4.07%)
Aug 25, 2025 1.730 1.790 1.660 1.720 68,195 -0.03(-1.71%)
Aug 22, 2025 1.760 1.850 1.720 1.750 64,574 -0.01(-0.57%)
Aug 21, 2025 1.770 1.820 1.700 1.760 69,868 +0.04(+2.33%)
Aug 20, 2025 1.790 1.800 1.698 1.720 46,533 -0.08(-4.44%)
Aug 19, 2025 1.840 1.900 1.750 1.800 216,798 +0.00(+0.00%)
Aug 18, 2025 1.770 1.880 1.770 1.800 129,971 +0.03(+1.69%)
Aug 15, 2025 1.720 1.840 1.685 1.770 137,176 +0.08(+4.73%)
Aug 14, 2025 1.720 1.720 1.620 1.690 130,500 -0.03(-1.74%)
Aug 13, 2025 1.520 1.760 1.518 1.720 597,276 +0.25(+17.01%)
Aug 12, 2025 1.500 1.510 1.440 1.470 44,429 -0.02(-1.34%)
Aug 11, 2025 1.470 1.600 1.430 1.490 82,592 +0.06(+4.20%)
Aug 08, 2025 1.460 1.460 1.410 1.430 51,912 -0.02(-1.38%)
Aug 07, 2025 1.490 1.543 1.411 1.450 91,071 -0.02(-1.36%)
Aug 06, 2025 1.480 1.520 1.470 1.470 55,666 -0.03(-2.00%)
Aug 05, 2025 1.420 1.538 1.420 1.500 225,353 +0.08(+5.63%)
Aug 04, 2025 1.410 1.555 1.350 1.420 664,092 +0.09(+6.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.