Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	268.54	272.69	263.10	269.96	325,171	-2.51(-0.92%)
Feb 26, 2026	290.87	290.87	261.00	272.47	635,249	-1.54(-0.56%)
Feb 25, 2026	282.33	282.33	270.18	274.01	381,439	-4.99(-1.79%)
Feb 24, 2026	271.87	282.21	263.99	279.00	264,220	+4.53(+1.65%)
Feb 23, 2026	276.92	280.99	268.44	274.47	233,908	-6.54(-2.33%)
Feb 20, 2026	272.14	284.99	271.90	281.01	208,753	+10.00(+3.69%)
Feb 19, 2026	260.38	271.01	256.95	271.01	316,840	+10.11(+3.88%)
Feb 18, 2026	270.56	274.18	259.00	260.90	230,953	-9.42(-3.48%)
Feb 17, 2026	273.06	275.49	268.02	270.32	159,739	-3.63(-1.33%)
Feb 13, 2026	268.00	280.28	263.04	273.95	262,626	+6.14(+2.29%)
Feb 12, 2026	275.75	283.68	267.30	267.81	243,450	-2.92(-1.08%)
Feb 11, 2026	274.48	283.69	268.13	270.73	210,328	+1.41(+0.52%)
Feb 10, 2026	270.06	272.78	265.80	269.32	227,726	-0.87(-0.32%)
Feb 09, 2026	268.81	274.61	266.10	270.19	149,396	+1.43(+0.53%)
Feb 06, 2026	257.92	270.88	257.92	268.76	327,635	+15.90(+6.29%)
Feb 05, 2026	247.62	259.87	240.47	252.86	199,882	+4.14(+1.66%)
Feb 04, 2026	265.09	265.09	242.68	248.72	144,147	-15.24(-5.77%)
Feb 03, 2026	259.78	266.00	252.71	263.96	184,901	+6.55(+2.54%)
Feb 02, 2026	247.55	257.91	245.28	257.41	276,463	+7.37(+2.95%)
Jan 30, 2026	251.13	258.02	241.95	250.04	282,156	-4.62(-1.81%)
Jan 29, 2026	254.42	258.08	248.02	254.66	225,488	+3.11(+1.24%)
Jan 28, 2026	255.74	257.50	247.38	251.55	157,647	-1.53(-0.60%)
Jan 27, 2026	251.87	258.23	250.69	253.08	122,191	+2.42(+0.97%)
Jan 26, 2026	246.09	251.43	244.55	250.66	182,295	+6.06(+2.48%)
Jan 23, 2026	252.88	253.19	242.28	244.60	193,270	-5.47(-2.19%)
Jan 22, 2026	260.00	263.48	244.01	250.07	167,315	-6.88(-2.68%)
Jan 21, 2026	250.99	257.72	244.29	256.95	300,822	+9.78(+3.96%)
Jan 20, 2026	244.12	252.52	244.12	247.17	238,973	-3.20(-1.28%)
Jan 16, 2026	246.25	252.53	243.34	250.37	271,016	+6.18(+2.53%)
Jan 15, 2026	233.10	247.00	233.10	244.19	253,497	+14.69(+6.40%)
Jan 14, 2026	233.56	233.56	221.38	229.50	201,336	-4.19(-1.79%)
Jan 13, 2026	227.95	238.36	227.25	233.69	223,574	+7.70(+3.41%)
Jan 12, 2026	223.85	227.28	220.00	225.99	200,034	+3.60(+1.62%)
Jan 09, 2026	221.92	227.08	221.78	222.39	138,256	+0.59(+0.27%)
Jan 08, 2026	236.07	236.76	215.40	221.80	193,736	-14.04(-5.95%)
Jan 07, 2026	236.64	236.64	230.71	235.84	141,741	+0.40(+0.17%)
Jan 06, 2026	231.57	236.01	220.75	235.44	285,850	+2.88(+1.24%)
Jan 05, 2026	227.99	236.83	227.99	232.56	205,907	+5.84(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.