Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares (NQ:NTES)

123.28 +0.36 (+0.29%)
Streaming Delayed Price Updated: 11:35 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 122.14 122.94 121.38 122.92 788,437 +2.62(+2.18%)
Feb 05, 2026 122.44 123.20 120.26 120.30 892,088 -1.11(-0.91%)
Feb 04, 2026 123.10 123.10 119.16 121.41 1,661,876 -6.95(-5.41%)
Feb 03, 2026 126.79 128.40 125.71 128.36 1,097,126 -0.72(-0.56%)
Feb 02, 2026 127.38 130.41 126.98 129.08 766,955 +0.25(+0.19%)
Jan 30, 2026 131.11 133.45 126.67 128.83 1,883,950 -3.27(-2.48%)
Jan 29, 2026 133.07 133.13 130.06 132.10 545,009 -1.68(-1.26%)
Jan 28, 2026 134.84 135.94 133.58 133.78 457,838 +1.92(+1.46%)
Jan 27, 2026 132.76 132.81 131.47 131.86 479,981 -0.90(-0.68%)
Jan 26, 2026 132.64 134.23 132.42 132.76 542,254 +0.52(+0.39%)
Jan 23, 2026 132.00 132.36 131.26 132.24 365,735 -0.60(-0.45%)
Jan 22, 2026 133.85 134.27 132.77 132.84 664,715 +1.27(+0.97%)
Jan 21, 2026 133.31 133.31 130.69 131.57 880,445 -5.58(-4.07%)
Jan 20, 2026 137.37 137.84 136.06 137.15 837,053 -0.82(-0.59%)
Jan 16, 2026 138.01 139.55 136.72 137.97 606,255 +1.87(+1.37%)
Jan 15, 2026 137.37 137.59 135.71 136.10 747,119 -2.90(-2.09%)
Jan 14, 2026 140.65 140.87 138.61 139.00 695,093 -3.91(-2.74%)
Jan 13, 2026 143.72 144.20 142.40 142.91 386,415 -2.87(-1.97%)
Jan 12, 2026 142.28 146.25 142.28 145.78 680,780 +6.59(+4.73%)
Jan 09, 2026 139.43 139.43 137.61 139.19 405,631 -2.68(-1.89%)
Jan 08, 2026 141.42 142.22 140.31 141.87 358,456 +0.32(+0.23%)
Jan 07, 2026 142.29 142.55 140.14 141.55 599,931 -4.55(-3.11%)
Jan 06, 2026 146.53 147.81 145.59 146.10 537,575 +1.04(+0.72%)
Jan 05, 2026 142.44 145.22 140.37 145.06 805,587 -2.50(-1.69%)
Jan 02, 2026 146.36 149.11 145.97 147.56 861,848 +9.94(+7.22%)
Dec 31, 2025 137.49 138.89 137.16 137.62 348,353 -2.83(-2.01%)
Dec 30, 2025 141.93 142.74 140.40 140.45 578,308 +1.11(+0.80%)
Dec 29, 2025 138.03 139.34 137.78 139.34 506,166 +1.27(+0.92%)
Dec 26, 2025 138.22 138.40 137.20 138.07 140,461 +0.91(+0.66%)
Dec 24, 2025 137.73 138.02 136.38 137.16 203,797 -0.88(-0.64%)
Dec 23, 2025 137.08 138.09 136.80 138.04 342,765 -0.23(-0.17%)
Dec 22, 2025 138.36 138.58 137.71 138.27 428,374 +0.83(+0.60%)
Dec 19, 2025 137.76 138.57 137.08 137.44 528,532 +2.09(+1.54%)
Dec 18, 2025 136.01 136.89 135.34 135.35 399,263 +1.52(+1.14%)
Dec 17, 2025 136.05 136.12 133.76 133.83 386,779 -1.81(-1.33%)
Dec 16, 2025 134.97 136.06 134.48 135.64 458,221 -2.56(-1.85%)
Dec 15, 2025 139.60 139.88 138.02 138.20 396,303 -0.94(-0.68%)
Dec 12, 2025 140.55 140.87 138.48 139.14 755,026 +2.88(+2.11%)
Dec 11, 2025 135.36 136.78 134.43 136.26 672,663 +0.19(+0.14%)
Dec 10, 2025 136.19 136.82 135.82 136.06 281,489 -0.69(-0.51%)
Dec 09, 2025 136.26 136.96 135.78 136.76 469,798 -0.10(-0.07%)
Dec 08, 2025 138.93 139.05 136.31 136.86 602,334 -2.92(-2.09%)
Dec 05, 2025 139.59 140.88 139.11 139.78 304,892 +0.61(+0.44%)
Dec 04, 2025 140.38 140.38 138.03 139.17 579,632 -1.19(-0.84%)
Dec 03, 2025 138.79 140.47 136.69 140.35 622,178 -1.37(-0.96%)
Dec 02, 2025 143.52 143.62 140.64 141.72 676,918 -2.64(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>