The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Nuvectis Pharma, Inc. - Common Stock (NQ:NVCT)

6.030 -0.160 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 6.060 6.205 6.040 6.190 78,917 +0.23(+3.86%)
Oct 10, 2025 5.980 6.137 5.850 5.960 144,996 -0.05(-0.83%)
Oct 09, 2025 6.200 6.220 5.900 6.010 140,061 -0.22(-3.53%)
Oct 08, 2025 6.150 6.300 6.105 6.230 70,340 +0.12(+1.96%)
Oct 07, 2025 6.020 6.140 5.930 6.110 56,423 +0.06(+0.99%)
Oct 06, 2025 6.010 6.205 5.963 6.050 45,923 +0.04(+0.75%)
Oct 03, 2025 6.100 6.200 5.940 6.005 42,326 -0.07(-1.07%)
Oct 02, 2025 6.070 6.100 5.970 6.070 24,035 +0.01(+0.17%)
Oct 01, 2025 6.000 6.165 5.970 6.060 51,831 +0.04(+0.66%)
Sep 30, 2025 5.920 6.070 5.890 6.020 64,317 +0.10(+1.69%)
Sep 29, 2025 6.090 6.200 5.920 5.920 60,784 -0.16(-2.63%)
Sep 26, 2025 6.020 6.139 5.960 6.080 64,153 +0.13(+2.18%)
Sep 25, 2025 5.910 6.110 5.570 5.950 161,065 +0.00(+0.00%)
Sep 24, 2025 6.050 6.145 5.810 5.950 112,681 -0.05(-0.83%)
Sep 23, 2025 6.360 6.460 6.000 6.000 141,710 -0.43(-6.69%)
Sep 22, 2025 6.300 6.600 6.260 6.430 77,069 +0.16(+2.55%)
Sep 19, 2025 6.440 6.549 6.270 6.270 336,018 -0.13(-2.03%)
Sep 18, 2025 6.260 6.550 6.260 6.400 64,832 +0.21(+3.39%)
Sep 17, 2025 6.260 6.490 6.172 6.190 63,951 -0.02(-0.32%)
Sep 16, 2025 6.160 6.310 6.150 6.210 33,178 +0.02(+0.32%)
Sep 15, 2025 6.260 6.290 6.160 6.190 43,524 +0.03(+0.49%)
Sep 12, 2025 6.450 6.466 6.150 6.160 76,496 -0.35(-5.38%)
Sep 11, 2025 6.310 6.609 6.310 6.510 83,245 +0.23(+3.66%)
Sep 10, 2025 6.410 6.530 6.270 6.280 74,143 -0.06(-0.95%)
Sep 09, 2025 6.400 6.500 6.272 6.340 50,591 -0.06(-0.94%)
Sep 08, 2025 6.740 6.880 6.320 6.400 155,411 -0.28(-4.19%)
Sep 05, 2025 6.550 6.725 6.450 6.680 50,730 +0.16(+2.45%)
Sep 04, 2025 6.390 6.590 6.360 6.520 49,630 +0.17(+2.68%)
Sep 03, 2025 6.380 6.520 6.320 6.350 41,756 -0.03(-0.47%)
Sep 02, 2025 6.500 6.620 6.360 6.380 115,304 -0.18(-2.74%)
Aug 29, 2025 6.540 6.745 6.430 6.560 35,939 +0.03(+0.46%)
Aug 28, 2025 6.700 6.770 6.510 6.530 55,228 -0.12(-1.80%)
Aug 27, 2025 6.770 6.810 6.640 6.650 33,845 -0.20(-2.92%)
Aug 26, 2025 6.560 6.885 6.320 6.850 38,378 +0.36(+5.55%)
Aug 25, 2025 6.890 6.900 6.480 6.490 50,621 -0.38(-5.53%)
Aug 22, 2025 6.310 6.890 6.310 6.870 70,787 +0.53(+8.36%)
Aug 21, 2025 6.480 6.565 6.340 6.340 33,530 -0.20(-3.06%)
Aug 20, 2025 6.110 6.590 6.110 6.540 73,679 +0.40(+6.51%)
Aug 19, 2025 6.380 6.465 6.120 6.140 65,870 -0.31(-4.81%)
Aug 18, 2025 6.470 6.485 6.150 6.450 123,623 +0.02(+0.31%)
Aug 15, 2025 6.450 6.525 6.230 6.430 51,266 +0.00(+0.00%)
Aug 14, 2025 6.320 6.490 6.180 6.430 61,187 +0.06(+0.94%)
Aug 13, 2025 6.900 6.990 6.340 6.370 136,832 -0.45(-6.60%)
Aug 12, 2025 6.150 6.820 6.150 6.820 191,153 +0.69(+11.26%)
Aug 11, 2025 6.020 6.360 5.970 6.130 124,165 +0.13(+2.17%)
Aug 08, 2025 6.150 6.505 5.850 6.000 177,460 -0.17(-2.76%)
Aug 07, 2025 6.620 6.620 6.050 6.170 277,118 -0.29(-4.49%)
Aug 06, 2025 6.800 7.010 6.420 6.460 170,171 -0.44(-6.38%)
Aug 05, 2025 7.160 7.370 6.810 6.900 288,279 -0.39(-5.35%)
Aug 04, 2025 6.800 7.380 6.771 7.290 103,348 +0.49(+7.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.