The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Nuvve Holding Corp. - Common Stock (NQ:NVVE)

0.2377 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.2600 0.2625 0.2311 0.2377 1,377,941 -0.02(-6.05%)
Oct 10, 2025 0.2661 0.2848 0.2505 0.2530 750,963 -0.01(-4.56%)
Oct 09, 2025 0.2760 0.2819 0.2521 0.2651 1,305,275 -0.02(-7.34%)
Oct 08, 2025 0.2827 0.2882 0.2725 0.2861 970,546 +0.01(+4.61%)
Oct 07, 2025 0.2700 0.2884 0.2614 0.2735 1,398,617 -0.01(-2.88%)
Oct 06, 2025 0.2700 0.2937 0.2691 0.2816 1,704,445 -0.00(-0.32%)
Oct 03, 2025 0.2800 0.2980 0.2679 0.2825 2,066,713 +0.00(+1.44%)
Oct 02, 2025 0.2650 0.2800 0.2510 0.2785 1,704,797 +0.01(+5.49%)
Oct 01, 2025 0.2500 0.2750 0.2438 0.2640 3,714,755 +0.03(+12.39%)
Sep 30, 2025 0.2400 0.2459 0.2300 0.2349 721,143 -0.01(-3.73%)
Sep 29, 2025 0.2490 0.2510 0.2270 0.2440 1,431,375 +0.01(+6.27%)
Sep 26, 2025 0.2367 0.2434 0.2246 0.2296 1,308,932 -0.00(-0.61%)
Sep 25, 2025 0.2402 0.2522 0.2280 0.2310 1,652,336 -0.02(-7.82%)
Sep 24, 2025 0.2500 0.2693 0.2452 0.2506 604,639 -0.00(-1.45%)
Sep 23, 2025 0.2642 0.2699 0.2487 0.2543 844,128 -0.00(-1.55%)
Sep 22, 2025 0.2476 0.2650 0.2440 0.2583 814,159 +0.01(+4.74%)
Sep 19, 2025 0.2597 0.2650 0.2456 0.2466 1,387,688 -0.01(-4.23%)
Sep 18, 2025 0.2370 0.2597 0.2300 0.2575 3,069,753 +0.01(+5.79%)
Sep 17, 2025 0.2390 0.2450 0.2350 0.2434 693,990 -0.00(-0.49%)
Sep 16, 2025 0.2587 0.2587 0.2372 0.2446 1,023,344 -0.00(-1.73%)
Sep 15, 2025 0.2500 0.2623 0.2426 0.2489 919,659 -0.01(-3.79%)
Sep 12, 2025 0.2525 0.2664 0.2500 0.2587 742,269 -0.00(-0.35%)
Sep 11, 2025 0.2381 0.2650 0.2350 0.2596 2,145,058 +0.02(+8.17%)
Sep 10, 2025 0.2790 0.2790 0.2282 0.2400 2,948,590 -0.01(-4.99%)
Sep 09, 2025 0.2300 0.2668 0.2300 0.2526 3,359,092 -0.01(-2.85%)
Sep 08, 2025 0.2200 0.3939 0.2200 0.2600 49,426,832 +0.04(+16.64%)
Sep 05, 2025 0.2580 0.2584 0.2019 0.2229 4,378,177 -0.04(-14.17%)
Sep 04, 2025 0.3300 0.3332 0.1801 0.2597 27,793,816 -0.08(-24.35%)
Sep 03, 2025 0.3583 0.3717 0.3334 0.3433 982,612 -0.02(-5.71%)
Sep 02, 2025 0.3750 0.3777 0.3441 0.3641 1,443,912 -0.02(-5.43%)
Aug 29, 2025 0.4300 0.4461 0.3764 0.3850 3,178,493 -0.05(-10.69%)
Aug 28, 2025 0.4684 0.4684 0.4260 0.4311 303,426 -0.03(-5.73%)
Aug 27, 2025 0.4650 0.4930 0.4571 0.4573 364,057 -0.01(-2.27%)
Aug 26, 2025 0.4735 0.4791 0.4601 0.4679 135,889 -0.01(-1.54%)
Aug 25, 2025 0.4699 0.4927 0.4660 0.4752 327,620 +0.00(+0.17%)
Aug 22, 2025 0.5153 0.5280 0.4643 0.4744 901,521 -0.05(-9.08%)
Aug 21, 2025 0.4300 0.5300 0.4300 0.5218 1,169,740 +0.09(+22.03%)
Aug 20, 2025 0.4800 0.4896 0.4100 0.4276 987,970 -0.05(-10.73%)
Aug 19, 2025 0.5025 0.5300 0.4666 0.4790 393,407 -0.03(-6.65%)
Aug 18, 2025 0.5170 0.5300 0.5000 0.5131 279,364 -0.02(-3.28%)
Aug 15, 2025 0.5000 0.5549 0.4880 0.5305 569,424 -0.09(-14.01%)
Aug 14, 2025 0.5950 0.6199 0.5822 0.6169 715,733 +0.02(+3.11%)
Aug 13, 2025 0.5860 0.6065 0.5611 0.5983 494,951 +0.00(+0.27%)
Aug 12, 2025 0.5900 0.6001 0.5515 0.5967 1,150,913 -0.00(-0.38%)
Aug 11, 2025 0.5022 0.6262 0.5003 0.5990 1,600,556 +0.10(+19.09%)
Aug 08, 2025 0.5100 0.5464 0.4870 0.5030 347,068 -0.02(-3.31%)
Aug 07, 2025 0.5420 0.5482 0.5006 0.5202 412,576 -0.02(-3.97%)
Aug 06, 2025 0.5400 0.5549 0.5111 0.5417 1,073,733 -0.00(-0.62%)
Aug 05, 2025 0.6000 0.6000 0.5180 0.5451 423,840 -0.06(-9.90%)
Aug 04, 2025 0.5200 0.6253 0.5008 0.6050 846,368 +0.08(+14.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.