The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Newton Golf Company, Inc. - Common Stock (NQ:NWTG)

1.820 -0.010 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.790 1.970 1.780 1.820 156,389 -0.01(-0.55%)
Oct 02, 2025 1.770 1.850 1.750 1.830 72,119 +0.05(+2.81%)
Oct 01, 2025 1.750 1.800 1.720 1.780 70,095 +0.03(+1.71%)
Sep 30, 2025 1.700 1.760 1.650 1.750 73,471 +0.03(+1.74%)
Sep 29, 2025 1.730 1.800 1.630 1.720 145,024 -0.01(-0.58%)
Sep 26, 2025 1.850 1.874 1.700 1.730 118,022 -0.12(-6.49%)
Sep 25, 2025 1.900 1.910 1.760 1.850 87,915 -0.05(-2.63%)
Sep 24, 2025 2.000 2.000 1.840 1.900 159,294 -0.06(-3.06%)
Sep 23, 2025 1.930 2.070 1.900 1.960 419,901 +0.01(+0.51%)
Sep 22, 2025 2.030 2.030 1.901 1.950 94,486 -0.06(-2.99%)
Sep 19, 2025 1.930 2.040 1.880 2.010 123,426 +0.03(+1.52%)
Sep 18, 2025 1.980 1.992 1.882 1.980 68,367 +0.03(+1.54%)
Sep 17, 2025 2.020 2.062 1.900 1.950 127,884 -0.07(-3.47%)
Sep 16, 2025 1.880 2.068 1.880 2.020 261,471 +0.09(+4.66%)
Sep 15, 2025 1.930 1.970 1.860 1.930 146,278 +0.07(+3.76%)
Sep 12, 2025 1.810 1.860 1.710 1.860 250,357 +0.00(+0.00%)
Sep 11, 2025 1.890 1.930 1.850 1.860 75,053 -0.08(-4.12%)
Sep 10, 2025 1.860 2.050 1.850 1.940 268,386 +0.08(+4.30%)
Sep 09, 2025 1.780 1.870 1.780 1.860 64,265 +0.04(+2.20%)
Sep 08, 2025 1.830 1.890 1.800 1.820 37,220 -0.02(-1.09%)
Sep 05, 2025 1.710 1.840 1.700 1.840 79,903 +0.08(+4.55%)
Sep 04, 2025 1.770 1.830 1.700 1.760 56,410 -0.01(-0.56%)
Sep 03, 2025 1.790 1.835 1.750 1.770 65,176 -0.05(-2.75%)
Sep 02, 2025 1.970 1.970 1.710 1.820 227,861 -0.15(-7.61%)
Aug 29, 2025 1.850 2.061 1.850 1.970 355,123 +0.09(+4.79%)
Aug 28, 2025 1.880 1.900 1.840 1.880 42,162 +0.04(+2.17%)
Aug 27, 2025 1.770 1.980 1.775 1.840 235,943 +0.05(+2.79%)
Aug 26, 2025 1.800 1.820 1.720 1.790 108,988 -0.03(-1.65%)
Aug 25, 2025 1.730 1.900 1.718 1.820 217,277 +0.06(+3.41%)
Aug 22, 2025 1.710 1.770 1.670 1.760 59,744 +0.08(+4.76%)
Aug 21, 2025 1.630 1.800 1.610 1.680 175,354 +0.10(+6.33%)
Aug 20, 2025 1.640 1.660 1.480 1.580 165,318 -0.07(-3.97%)
Aug 19, 2025 1.730 1.730 1.610 1.645 60,986 -0.06(-3.78%)
Aug 18, 2025 1.600 1.730 1.600 1.710 82,672 +0.10(+6.21%)
Aug 15, 2025 1.790 1.790 1.590 1.610 215,927 -0.19(-10.56%)
Aug 14, 2025 1.940 2.000 1.611 1.800 440,432 -0.17(-8.63%)
Aug 13, 2025 1.900 1.991 1.820 1.970 230,041 +0.11(+6.20%)
Aug 12, 2025 1.760 1.880 1.760 1.855 88,738 +0.05(+3.06%)
Aug 11, 2025 1.800 1.870 1.735 1.800 76,720 +0.00(+0.00%)
Aug 08, 2025 1.820 1.855 1.750 1.800 81,803 +0.00(+0.00%)
Aug 07, 2025 1.930 1.973 1.750 1.800 121,632 -0.13(-6.74%)
Aug 06, 2025 2.050 2.050 1.860 1.930 141,440 -0.05(-2.53%)
Aug 05, 2025 1.810 2.228 1.810 1.980 346,857 +0.12(+6.45%)
Aug 04, 2025 1.890 1.890 1.812 1.860 19,663 -0.03(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.