The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

NextPlat Corp - Warrants (NQ:NXPLW)

0.0409 -0.0066 (-13.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0410 0.0410 0.0409 0.0409 606 -0.01(-13.89%)
Sep 26, 2025 0.0475 0 +0.01(+16.71%)
Sep 25, 2025 0.0455 0.0455 0.0407 0.0407 1,897 +0.00(+1.50%)
Sep 24, 2025 0.0400 0.0401 0.0400 0.0401 391 +0.00(+0.25%)
Sep 23, 2025 0.0440 0.0443 0.0400 0.0400 5,347 +0.00(+11.73%)
Sep 22, 2025 0.0364 0.0364 0.0358 0.0358 14,000 -0.01(-26.19%)
Sep 18, 2025 0.0485 20 -0.00(-1.22%)
Sep 17, 2025 0.0491 0.0491 0.0491 0.0491 310 -0.00(-1.21%)
Sep 16, 2025 0.0497 0.0497 0.0497 0.0497 4,191 -0.00(-0.40%)
Sep 15, 2025 0.0499 0.0499 0.0499 0.0499 100 +0.02(+55.45%)
Sep 12, 2025 0.0400 0.0500 0.0321 0.0321 29,481 -0.02(-41.21%)
Sep 11, 2025 0.0546 0.0546 0.0546 0.0546 248 -0.00(-0.18%)
Sep 10, 2025 0.0547 0.0547 0.0547 0.0547 100 +0.00(+9.84%)
Sep 09, 2025 0.0322 0.0498 0.0322 0.0498 4,611 +0.02(+55.62%)
Sep 08, 2025 0.0642 0.0642 0.0320 0.0320 20,800 -0.03(-49.29%)
Sep 03, 2025 0.0631 36 +0.00(+0.16%)
Sep 02, 2025 0.0610 0.0630 0.0610 0.0630 6,562 -0.01(-10.51%)
Aug 29, 2025 0.0704 0.0704 0.0704 0.0704 704 +0.01(+10.00%)
Aug 28, 2025 0.0610 0.0641 0.0610 0.0640 6,135 +0.00(+4.92%)
Aug 27, 2025 0.0610 0.0610 0.0610 0.0610 1,226 -0.00(-6.58%)
Aug 26, 2025 0.0768 0.0768 0.0653 0.0653 1,436 +0.00(+7.05%)
Aug 25, 2025 0.0610 0.0610 0.0610 0.0610 1,044 -0.01(-11.59%)
Aug 22, 2025 0.0690 0.0690 0.0690 0.0690 633 -0.01(-11.76%)
Aug 20, 2025 0.0782 461 -0.00(-2.37%)
Aug 19, 2025 0.0604 0.0888 0.0604 0.0801 6,748 +0.01(+9.58%)
Aug 18, 2025 0.0765 0.0788 0.0647 0.0731 5,071 +0.01(+12.98%)
Aug 15, 2025 0.0734 0.0899 0.0647 0.0647 5,593 -0.03(-28.03%)
Aug 14, 2025 0.0900 0.0900 0.0899 0.0899 321 +0.02(+28.43%)
Aug 12, 2025 0.0700 264 -0.02(-26.32%)
Aug 11, 2025 0.1050 0.1050 0.0950 0.0950 2,369 -0.01(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.