The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Universal Display Corporation - Common Stock (NQ:OLED)

150.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 143.98 150.35 142.82 150.15 768,151 +7.93(+5.58%)
Oct 15, 2025 144.70 145.92 140.65 142.22 487,135 +0.53(+0.37%)
Oct 14, 2025 140.72 143.31 139.09 141.69 387,172 -2.51(-1.74%)
Oct 13, 2025 141.47 144.40 141.02 144.20 328,244 +6.80(+4.95%)
Oct 10, 2025 142.17 143.35 137.32 137.40 742,870 -4.74(-3.33%)
Oct 09, 2025 145.25 145.25 140.40 142.14 256,681 -2.75(-1.90%)
Oct 08, 2025 140.37 145.52 139.09 144.89 475,546 +4.50(+3.21%)
Oct 07, 2025 147.41 148.97 140.00 140.39 461,172 -6.48(-4.41%)
Oct 06, 2025 145.15 148.35 144.78 146.87 409,280 +3.09(+2.15%)
Oct 03, 2025 147.54 148.37 143.64 143.78 421,814 -3.55(-2.41%)
Oct 02, 2025 145.71 150.19 145.06 147.33 485,214 +3.06(+2.12%)
Oct 01, 2025 142.40 144.36 141.28 144.27 471,785 +0.64(+0.45%)
Sep 30, 2025 144.64 145.52 141.27 143.63 441,028 -1.04(-0.72%)
Sep 29, 2025 151.00 151.00 144.52 144.67 549,462 -4.83(-3.23%)
Sep 26, 2025 146.40 149.81 145.57 149.50 562,949 +3.19(+2.18%)
Sep 25, 2025 143.91 146.59 141.66 146.31 811,821 -0.62(-0.42%)
Sep 24, 2025 147.30 148.13 145.54 146.93 718,639 -0.09(-0.06%)
Sep 23, 2025 144.40 147.39 144.40 147.02 759,708 +3.65(+2.55%)
Sep 22, 2025 142.00 144.44 141.17 143.37 897,244 +1.36(+0.96%)
Sep 19, 2025 141.14 142.71 137.30 142.01 3,906,428 +1.80(+1.28%)
Sep 18, 2025 140.36 141.47 138.41 140.21 859,656 +3.77(+2.76%)
Sep 17, 2025 136.67 138.63 133.63 136.44 715,488 -0.54(-0.39%)
Sep 16, 2025 134.40 137.43 134.40 136.98 609,473 +3.27(+2.45%)
Sep 15, 2025 135.91 137.05 133.00 133.71 896,708 -2.34(-1.72%)
Sep 12, 2025 138.03 138.03 135.70 136.05 434,651 -1.68(-1.22%)
Sep 11, 2025 136.70 138.02 135.54 137.74 587,323 +1.04(+0.76%)
Sep 10, 2025 139.29 139.88 135.92 136.70 664,897 -2.59(-1.86%)
Sep 09, 2025 145.08 145.47 137.33 139.29 838,895 -5.63(-3.89%)
Sep 08, 2025 144.98 146.91 142.23 144.92 856,512 +0.02(+0.01%)
Sep 05, 2025 144.38 147.01 143.05 144.90 714,718 +0.71(+0.49%)
Sep 04, 2025 138.19 144.39 137.11 144.19 829,569 +5.57(+4.02%)
Sep 03, 2025 137.35 138.77 136.54 138.62 482,047 +0.75(+0.54%)
Sep 02, 2025 135.95 138.01 134.73 137.88 515,244 -0.25(-0.18%)
Aug 29, 2025 140.17 140.81 137.24 138.12 448,176 -2.62(-1.86%)
Aug 28, 2025 141.42 141.52 138.38 140.75 563,596 +0.17(+0.12%)
Aug 27, 2025 142.19 142.69 140.24 140.58 511,040 -2.49(-1.74%)
Aug 26, 2025 142.67 144.53 142.52 143.07 902,429 +0.62(+0.43%)
Aug 25, 2025 144.16 144.41 142.27 142.45 324,327 -1.93(-1.34%)
Aug 22, 2025 140.05 145.80 139.95 144.38 521,897 +4.52(+3.24%)
Aug 21, 2025 138.38 140.40 138.10 139.86 328,820 +0.04(+0.03%)
Aug 20, 2025 139.64 140.29 137.68 139.82 429,918 -0.46(-0.33%)
Aug 19, 2025 141.40 143.05 139.53 140.28 394,949 -1.13(-0.80%)
Aug 18, 2025 141.59 142.60 140.10 141.40 320,798 +0.41(+0.29%)
Aug 15, 2025 143.21 143.40 140.91 141.00 495,819 -2.10(-1.47%)
Aug 14, 2025 141.84 143.99 140.99 143.10 360,393 -1.55(-1.07%)
Aug 13, 2025 140.75 145.12 139.23 144.65 505,332 +4.64(+3.32%)
Aug 12, 2025 136.56 140.56 136.17 140.01 666,820 +4.65(+3.44%)
Aug 11, 2025 137.16 138.31 134.74 135.35 535,295 -1.83(-1.34%)
Aug 08, 2025 138.21 139.03 136.70 137.19 455,956 -0.88(-0.64%)
Aug 07, 2025 140.70 141.36 136.69 138.06 565,268 -0.39(-0.28%)
Aug 06, 2025 139.42 140.11 138.03 138.45 426,309 -1.20(-0.86%)
Aug 05, 2025 142.92 143.02 138.96 139.65 657,702 -3.14(-2.20%)
Aug 04, 2025 145.45 145.45 140.68 142.79 688,626 -1.71(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.