Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Odyssey Marine Exploration, Inc. - Common Stock (NQ:OMEX)

1.920 +0.030 (+1.59%)
Streaming Delayed Price Updated: 10:56 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 1.960 2.010 1.890 1.890 710,617 +0.00(+0.00%)
Jan 30, 2026 2.050 2.070 1.885 1.890 1,373,090 -0.21(-9.79%)
Jan 29, 2026 2.250 2.250 2.000 2.095 1,703,750 -0.18(-8.11%)
Jan 28, 2026 2.380 2.380 2.230 2.280 1,223,617 -0.06(-2.56%)
Jan 27, 2026 2.180 2.350 2.115 2.340 1,248,277 +0.15(+6.85%)
Jan 26, 2026 2.380 2.470 2.135 2.190 1,358,450 -0.14(-6.01%)
Jan 23, 2026 2.510 2.590 2.290 2.330 2,756,552 -0.07(-2.92%)
Jan 22, 2026 2.190 2.670 2.180 2.400 4,056,246 +0.28(+13.21%)
Jan 21, 2026 2.130 2.280 1.985 2.120 2,110,043 +0.00(+0.00%)
Jan 20, 2026 2.080 2.210 2.050 2.120 462,467 +0.00(+0.00%)
Jan 16, 2026 2.130 2.200 2.115 2.120 840,769 +0.01(+0.47%)
Jan 15, 2026 2.200 2.220 2.105 2.110 547,794 -0.09(-4.09%)
Jan 14, 2026 2.120 2.210 2.050 2.200 629,839 +0.08(+3.77%)
Jan 13, 2026 2.160 2.190 2.075 2.120 328,734 -0.03(-1.40%)
Jan 12, 2026 2.210 2.249 2.065 2.150 1,079,480 -0.06(-2.71%)
Jan 09, 2026 2.300 2.380 2.185 2.210 595,663 -0.09(-3.91%)
Jan 08, 2026 2.230 2.405 2.210 2.300 1,186,701 +0.06(+2.68%)
Jan 07, 2026 2.250 2.290 2.180 2.240 480,228 -0.02(-0.88%)
Jan 06, 2026 2.220 2.300 2.165 2.260 749,641 +0.07(+3.20%)
Jan 05, 2026 2.200 2.280 2.160 2.190 559,619 +0.01(+0.46%)
Jan 02, 2026 1.980 2.210 1.980 2.180 960,394 +0.22(+11.22%)
Dec 31, 2025 2.000 2.030 1.935 1.960 692,642 -0.04(-2.00%)
Dec 30, 2025 2.060 2.110 1.960 2.000 488,721 -0.06(-2.91%)
Dec 29, 2025 2.100 2.190 2.030 2.060 722,547 -0.07(-3.29%)
Dec 26, 2025 2.260 2.285 2.100 2.130 652,935 -0.12(-5.33%)
Dec 24, 2025 2.220 2.260 2.190 2.250 306,430 +0.04(+1.81%)
Dec 23, 2025 2.250 2.360 2.170 2.210 1,097,319 -0.05(-2.21%)
Dec 22, 2025 2.220 2.340 2.195 2.260 769,514 +0.09(+4.15%)
Dec 19, 2025 2.110 2.205 2.050 2.170 1,465,018 +0.09(+4.33%)
Dec 18, 2025 2.160 2.240 2.080 2.080 474,650 -0.04(-1.89%)
Dec 17, 2025 2.310 2.370 2.095 2.120 1,158,025 -0.21(-9.01%)
Dec 16, 2025 2.190 2.390 2.155 2.330 1,080,332 +0.16(+7.37%)
Dec 15, 2025 2.370 2.500 2.165 2.170 1,572,551 -0.18(-7.66%)
Dec 12, 2025 2.330 2.360 2.225 2.350 804,178 +0.03(+1.29%)
Dec 11, 2025 2.190 2.340 2.080 2.320 815,417 +0.13(+5.94%)
Dec 10, 2025 2.220 2.220 2.110 2.190 604,431 -0.03(-1.35%)
Dec 09, 2025 2.060 2.225 2.025 2.220 716,189 +0.18(+8.82%)
Dec 08, 2025 2.100 2.135 2.010 2.040 815,941 -0.04(-1.92%)
Dec 05, 2025 2.120 2.130 2.035 2.080 621,861 -0.05(-2.35%)
Dec 04, 2025 2.090 2.150 2.060 2.130 658,062 +0.04(+1.91%)
Dec 03, 2025 2.010 2.120 1.950 2.090 528,538 +0.07(+3.47%)
Dec 02, 2025 1.910 2.100 1.900 2.020 1,020,881 +0.12(+6.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>