Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pangaea Logistics Solutions Ltd. - Common Stock (NQ:PANL)

7.140 +0.240 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2026 6.980 7.187 6.940 7.140 412,736 +0.24(+3.48%)
Jan 20, 2026 6.650 6.920 6.580 6.900 292,408 +0.20(+2.99%)
Jan 16, 2026 7.010 7.010 6.660 6.700 379,796 -0.31(-4.42%)
Jan 15, 2026 6.830 7.025 6.780 7.010 284,399 +0.19(+2.79%)
Jan 14, 2026 6.830 6.990 6.790 6.820 404,763 +0.02(+0.29%)
Jan 13, 2026 6.860 7.000 6.790 6.800 202,039 -0.05(-0.73%)
Jan 12, 2026 6.760 6.940 6.630 6.850 270,648 +0.03(+0.44%)
Jan 09, 2026 6.850 6.920 6.680 6.820 269,463 -0.03(-0.44%)
Jan 08, 2026 6.930 6.950 6.761 6.850 290,255 -0.05(-0.72%)
Jan 07, 2026 6.790 6.940 6.690 6.900 484,254 +0.15(+2.22%)
Jan 06, 2026 6.600 6.890 6.580 6.750 421,908 +0.10(+1.50%)
Jan 05, 2026 6.680 6.845 6.640 6.650 352,987 -0.03(-0.45%)
Jan 02, 2026 6.880 7.040 6.580 6.680 253,807 -0.20(-2.91%)
Dec 31, 2025 6.890 6.890 6.810 6.880 114,939 -0.01(-0.15%)
Dec 30, 2025 7.040 7.040 6.860 6.890 180,973 -0.16(-2.27%)
Dec 29, 2025 6.910 7.090 6.910 7.050 281,883 +0.14(+2.03%)
Dec 26, 2025 6.910 6.960 6.850 6.910 245,770 -0.05(-0.72%)
Dec 24, 2025 6.950 7.080 6.910 6.960 197,818 -0.05(-0.71%)
Dec 23, 2025 7.130 7.150 7.000 7.010 197,825 -0.13(-1.82%)
Dec 22, 2025 6.990 7.210 6.985 7.140 286,790 +0.20(+2.88%)
Dec 19, 2025 7.220 7.220 6.895 6.940 410,655 -0.33(-4.54%)
Dec 18, 2025 7.290 7.330 7.220 7.270 201,591 +0.01(+0.14%)
Dec 17, 2025 7.390 7.396 7.050 7.260 217,301 -0.07(-0.95%)
Dec 16, 2025 7.390 7.415 7.250 7.330 271,755 -0.06(-0.81%)
Dec 15, 2025 7.190 7.400 7.180 7.390 322,570 +0.24(+3.36%)
Dec 12, 2025 7.130 7.290 7.080 7.150 297,299 +0.08(+1.13%)
Dec 11, 2025 7.310 7.310 7.040 7.070 258,932 -0.23(-3.15%)
Dec 10, 2025 7.160 7.375 7.140 7.300 388,552 +0.15(+2.10%)
Dec 09, 2025 7.160 7.240 7.118 7.150 225,452 -0.05(-0.69%)
Dec 08, 2025 7.160 7.250 7.060 7.200 317,516 +0.04(+0.56%)
Dec 05, 2025 7.180 7.215 7.100 7.160 204,662 -0.03(-0.42%)
Dec 04, 2025 7.040 7.195 7.000 7.190 343,460 +0.15(+2.13%)
Dec 03, 2025 7.000 7.230 7.000 7.040 401,017 +0.07(+1.00%)
Dec 02, 2025 7.090 7.200 6.900 6.970 237,029 -0.09(-1.27%)
Dec 01, 2025 6.920 7.190 6.910 7.060 339,996 +0.09(+1.29%)
Nov 28, 2025 7.040 7.040 6.940 6.970 129,806 -0.07(-0.99%)
Nov 26, 2025 7.069 7.139 6.940 7.040 364,359 -0.05(-0.70%)
Nov 25, 2025 6.871 7.174 6.874 7.089 459,051 +0.13(+1.85%)
Nov 24, 2025 6.702 7.001 6.697 6.960 427,570 +0.21(+3.09%)
Nov 21, 2025 6.454 6.841 6.414 6.752 391,378 +0.30(+4.62%)
Nov 20, 2025 6.553 6.677 6.404 6.454 287,651 -0.07(-1.07%)
Nov 19, 2025 6.414 6.553 6.379 6.523 283,766 +0.04(+0.61%)
Nov 18, 2025 6.573 6.603 6.344 6.483 407,169 -0.12(-1.80%)
Nov 17, 2025 6.454 6.950 6.434 6.603 657,206 +0.17(+2.62%)
Nov 14, 2025 6.285 6.444 6.215 6.434 256,713 +0.05(+0.78%)
Nov 13, 2025 6.404 6.469 6.166 6.384 291,837 -0.02(-0.31%)
Nov 12, 2025 6.245 6.513 6.176 6.404 297,244 +0.16(+2.54%)
Nov 11, 2025 6.245 6.483 6.176 6.245 485,968 -0.07(-1.10%)
Nov 10, 2025 6.047 6.493 6.037 6.315 1,120,265 +0.54(+9.28%)
Nov 07, 2025 5.183 5.788 5.153 5.779 739,263 +0.88(+18.05%)
Nov 06, 2025 4.945 4.945 4.806 4.895 128,796 -0.05(-1.00%)
Nov 05, 2025 4.726 4.945 4.716 4.945 126,836 +0.25(+5.29%)
Nov 04, 2025 4.756 4.781 4.671 4.696 123,090 -0.14(-2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>