The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

PetMed Express, Inc. - Common Stock (NQ:PETS)

2.620 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.600 2.640 2.553 2.620 87,738 +0.02(+0.77%)
Oct 02, 2025 2.450 2.630 2.450 2.600 112,116 +0.15(+6.12%)
Oct 01, 2025 2.480 2.530 2.450 2.450 72,281 -0.06(-2.39%)
Sep 30, 2025 2.510 2.579 2.470 2.510 101,374 +0.00(+0.00%)
Sep 29, 2025 2.660 2.665 2.490 2.510 211,916 -0.14(-5.28%)
Sep 26, 2025 2.630 2.659 2.620 2.650 231,701 +0.00(+0.00%)
Sep 25, 2025 2.640 2.670 2.620 2.650 83,286 +0.01(+0.38%)
Sep 24, 2025 2.670 2.710 2.640 2.640 75,961 -0.02(-0.75%)
Sep 23, 2025 2.650 2.699 2.650 2.660 62,719 +0.03(+1.14%)
Sep 22, 2025 2.710 2.730 2.620 2.630 184,820 -0.10(-3.66%)
Sep 19, 2025 2.780 2.810 2.702 2.730 199,062 -0.07(-2.50%)
Sep 18, 2025 2.800 2.850 2.780 2.800 77,606 +0.02(+0.72%)
Sep 17, 2025 2.810 2.900 2.760 2.780 101,649 -0.04(-1.42%)
Sep 16, 2025 2.820 2.870 2.760 2.820 70,808 +0.01(+0.36%)
Sep 15, 2025 2.830 2.905 2.790 2.810 126,351 +0.01(+0.36%)
Sep 12, 2025 2.830 2.840 2.750 2.800 122,358 -0.03(-1.06%)
Sep 11, 2025 2.720 2.840 2.720 2.830 86,958 +0.10(+3.66%)
Sep 10, 2025 2.840 2.860 2.720 2.730 140,823 -0.11(-3.87%)
Sep 09, 2025 2.920 3.020 2.830 2.840 148,066 -0.01(-0.35%)
Sep 08, 2025 3.060 3.060 2.850 2.850 223,617 -0.20(-6.56%)
Sep 05, 2025 3.020 3.080 3.010 3.050 86,441 +0.01(+0.33%)
Sep 04, 2025 3.020 3.040 2.980 3.040 72,879 +0.01(+0.33%)
Sep 03, 2025 3.020 3.050 3.020 3.030 39,563 +0.01(+0.33%)
Sep 02, 2025 3.040 3.070 3.010 3.020 62,936 -0.05(-1.63%)
Aug 29, 2025 3.100 3.150 3.060 3.070 43,004 -0.03(-0.97%)
Aug 28, 2025 3.160 3.181 3.070 3.100 118,199 -0.06(-1.90%)
Aug 27, 2025 3.040 3.180 3.040 3.160 62,590 +0.11(+3.61%)
Aug 26, 2025 3.150 3.190 3.040 3.050 57,825 -0.11(-3.48%)
Aug 25, 2025 3.140 3.260 3.140 3.160 128,432 +0.02(+0.64%)
Aug 22, 2025 3.110 3.200 3.050 3.140 90,602 +0.05(+1.62%)
Aug 21, 2025 3.080 3.180 3.055 3.090 49,111 -0.03(-0.96%)
Aug 20, 2025 3.030 3.130 2.994 3.120 70,985 +0.09(+2.97%)
Aug 19, 2025 3.060 3.109 3.020 3.030 54,980 -0.02(-0.66%)
Aug 18, 2025 2.990 3.120 2.990 3.050 84,774 +0.09(+3.04%)
Aug 15, 2025 3.070 3.125 2.950 2.960 99,568 -0.14(-4.52%)
Aug 14, 2025 3.250 3.310 3.070 3.100 104,264 -0.11(-3.43%)
Aug 13, 2025 2.830 3.250 2.810 3.210 431,203 +0.08(+2.56%)
Aug 12, 2025 3.090 3.155 3.054 3.130 175,921 +0.10(+3.30%)
Aug 11, 2025 3.060 3.100 3.000 3.030 149,913 -0.03(-0.98%)
Aug 08, 2025 3.120 3.150 3.055 3.060 143,475 -0.05(-1.61%)
Aug 07, 2025 3.220 3.220 3.100 3.110 150,207 -0.11(-3.42%)
Aug 06, 2025 3.170 3.220 3.100 3.220 77,590 +0.06(+1.90%)
Aug 05, 2025 3.180 3.240 3.110 3.160 170,238 -0.04(-1.25%)
Aug 04, 2025 3.360 3.400 3.174 3.200 110,749 -0.04(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.