The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Impinj, Inc. - Common Stock (NQ:PI)

198.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 200.68 204.76 194.12 198.93 425,215 +1.08(+0.55%)
Oct 14, 2025 189.32 201.25 188.42 197.85 333,673 +1.29(+0.66%)
Oct 13, 2025 194.34 199.36 191.26 196.56 273,181 +8.60(+4.58%)
Oct 10, 2025 205.33 207.08 184.68 187.96 601,384 -17.68(-8.60%)
Oct 09, 2025 213.51 217.17 204.90 205.64 499,854 -6.81(-3.21%)
Oct 08, 2025 194.00 212.98 192.60 212.45 977,720 +19.48(+10.09%)
Oct 07, 2025 196.93 198.59 190.57 192.97 426,254 -3.16(-1.61%)
Oct 06, 2025 189.52 197.23 189.52 196.13 479,825 +10.94(+5.91%)
Oct 03, 2025 185.03 192.60 184.17 185.19 371,157 +2.46(+1.35%)
Oct 02, 2025 181.38 184.13 180.11 182.73 266,942 +4.84(+2.72%)
Oct 01, 2025 176.65 180.00 172.99 177.89 369,725 -2.86(-1.58%)
Sep 30, 2025 180.48 182.03 174.17 180.75 361,867 +0.55(+0.31%)
Sep 29, 2025 178.17 180.83 175.11 180.20 503,970 +4.75(+2.71%)
Sep 26, 2025 178.68 180.65 172.80 175.45 263,643 -3.02(-1.69%)
Sep 25, 2025 182.09 185.40 175.86 178.47 438,975 -6.17(-3.34%)
Sep 24, 2025 185.86 189.28 182.76 184.64 303,997 -0.33(-0.18%)
Sep 23, 2025 193.76 193.76 182.77 184.97 569,971 -5.97(-3.13%)
Sep 22, 2025 191.75 196.00 189.62 190.94 403,764 -0.40(-0.21%)
Sep 19, 2025 195.72 195.72 191.12 191.34 1,318,592 -4.43(-2.26%)
Sep 18, 2025 193.59 198.52 191.32 195.77 611,257 +4.29(+2.24%)
Sep 17, 2025 193.77 195.51 189.13 191.48 272,022 -2.28(-1.18%)
Sep 16, 2025 191.52 195.00 185.01 193.76 410,377 +2.78(+1.46%)
Sep 15, 2025 179.00 192.00 178.95 190.98 867,721 +12.22(+6.84%)
Sep 12, 2025 182.75 184.82 176.30 178.76 526,365 -4.59(-2.50%)
Sep 11, 2025 189.65 193.90 182.83 183.35 654,150 -6.65(-3.50%)
Sep 10, 2025 197.70 201.00 189.90 190.00 910,128 -5.34(-2.73%)
Sep 09, 2025 199.77 200.00 189.89 195.34 707,087 -5.44(-2.71%)
Sep 08, 2025 192.00 201.26 191.13 200.78 750,937 +9.76(+5.11%)
Sep 05, 2025 188.79 192.77 187.44 191.02 415,139 +2.89(+1.54%)
Sep 04, 2025 193.69 193.69 184.59 188.13 951,766 -6.34(-3.26%)
Sep 03, 2025 186.00 195.55 185.36 194.47 1,122,389 +8.73(+4.70%)
Sep 02, 2025 181.46 185.94 177.26 185.74 293,595 -1.73(-0.92%)
Aug 29, 2025 190.61 191.15 186.89 187.47 256,139 -3.09(-1.62%)
Aug 28, 2025 186.28 192.48 184.88 190.56 385,482 +4.19(+2.25%)
Aug 27, 2025 178.50 189.43 176.40 186.37 860,039 +7.51(+4.20%)
Aug 26, 2025 175.78 179.62 174.83 178.86 449,423 +3.08(+1.75%)
Aug 25, 2025 177.37 178.50 175.65 175.78 251,600 -1.04(-0.59%)
Aug 22, 2025 168.31 182.76 168.31 176.82 503,741 +8.61(+5.12%)
Aug 21, 2025 162.81 168.57 162.78 168.21 349,000 +3.43(+2.08%)
Aug 20, 2025 164.70 167.00 160.06 164.78 335,213 -1.77(-1.06%)
Aug 19, 2025 164.10 168.88 164.10 166.55 337,087 +0.81(+0.49%)
Aug 18, 2025 161.92 166.57 159.24 165.74 268,533 +3.97(+2.45%)
Aug 15, 2025 167.48 167.48 160.50 161.77 371,303 -5.60(-3.35%)
Aug 14, 2025 166.66 167.97 163.77 167.37 379,026 -2.56(-1.51%)
Aug 13, 2025 163.11 170.36 163.00 169.93 573,084 +7.50(+4.62%)
Aug 12, 2025 155.20 163.12 153.93 162.43 328,918 +8.88(+5.78%)
Aug 11, 2025 154.00 156.74 151.47 153.55 376,316 -0.18(-0.12%)
Aug 08, 2025 159.76 159.76 150.87 153.73 313,964 -4.04(-2.56%)
Aug 07, 2025 162.00 162.44 153.41 157.77 467,197 -2.27(-1.42%)
Aug 06, 2025 161.85 162.66 156.59 160.04 560,116 -2.92(-1.79%)
Aug 05, 2025 165.00 166.00 159.12 162.96 711,548 -1.09(-0.66%)
Aug 04, 2025 153.74 164.22 152.60 164.05 587,266 +11.13(+7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.