Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	26.60	28.22	26.58	27.06	79,851	+0.63(+2.38%)
Jan 22, 2026	26.50	26.98	26.00	26.43	57,782	+0.07(+0.27%)
Jan 21, 2026	25.64	26.75	25.64	26.36	86,957	+0.93(+3.66%)
Jan 20, 2026	25.17	25.47	25.15	25.43	62,242	-0.02(-0.08%)
Jan 16, 2026	25.62	25.96	25.39	25.45	74,727	-0.25(-0.99%)
Jan 15, 2026	25.05	25.85	24.98	25.70	59,248	+0.88(+3.52%)
Jan 14, 2026	24.87	24.99	24.70	24.83	66,767	+0.05(+0.20%)
Jan 13, 2026	24.89	25.08	24.59	24.78	49,226	+0.02(+0.08%)
Jan 12, 2026	24.84	25.14	24.75	24.76	31,035	-0.24(-0.98%)
Jan 09, 2026	25.40	25.72	24.95	25.00	50,020	-0.32(-1.24%)
Jan 08, 2026	24.80	25.34	24.80	25.32	117,248	+0.52(+2.10%)
Jan 07, 2026	24.93	25.30	24.69	24.80	202,413	-0.09(-0.36%)
Jan 06, 2026	24.64	25.12	24.43	24.89	122,649	+0.09(+0.36%)
Jan 05, 2026	24.26	25.00	24.26	24.80	52,120	+0.54(+2.23%)
Jan 02, 2026	25.04	25.17	24.17	24.26	27,592	-0.78(-3.12%)
Dec 31, 2025	25.03	25.16	25.00	25.04	25,874	-0.04(-0.16%)
Dec 30, 2025	24.84	25.60	24.84	25.08	51,354	+0.08(+0.32%)
Dec 29, 2025	24.81	25.06	24.69	25.00	37,417	+0.19(+0.77%)
Dec 26, 2025	24.71	24.95	24.65	24.81	20,526	+0.06(+0.24%)
Dec 24, 2025	24.86	24.95	24.55	24.75	26,551	-0.05(-0.20%)
Dec 23, 2025	24.65	24.95	24.62	24.80	24,506	+0.05(+0.20%)
Dec 22, 2025	25.16	25.50	24.73	24.75	30,373	-0.33(-1.32%)
Dec 19, 2025	25.50	25.70	25.00	25.08	83,421	-0.46(-1.80%)
Dec 18, 2025	25.50	25.57	25.35	25.54	48,587	+0.15(+0.59%)
Dec 17, 2025	25.45	25.77	25.20	25.39	57,482	-0.03(-0.12%)
Dec 16, 2025	25.39	25.55	25.18	25.42	47,327	+0.02(+0.08%)
Dec 15, 2025	25.35	25.55	25.15	25.40	53,993	+0.17(+0.67%)
Dec 12, 2025	25.14	25.23	25.02	25.23	47,566	+0.09(+0.36%)
Dec 11, 2025	24.77	25.21	24.77	25.14	47,041	+0.31(+1.25%)
Dec 10, 2025	24.02	24.97	24.02	24.83	78,786	+0.81(+3.37%)
Dec 09, 2025	23.72	24.23	23.72	24.02	34,668	+0.16(+0.67%)
Dec 08, 2025	23.85	23.98	23.77	23.86	22,127	+0.10(+0.42%)
Dec 05, 2025	23.80	24.10	23.44	23.76	36,657	-0.08(-0.34%)
Dec 04, 2025	24.02	24.11	23.69	23.84	23,282	+0.01(+0.04%)
Dec 03, 2025	23.29	23.99	23.25	23.83	41,675	+0.63(+2.72%)
Dec 02, 2025	23.36	23.65	23.00	23.20	42,505	-0.22(-0.94%)
Dec 01, 2025	22.75	23.42	22.75	23.42	16,710	+0.53(+2.32%)
Nov 28, 2025	22.85	23.02	22.77	22.89	8,492	-0.02(-0.11%)
Nov 26, 2025	22.75	22.98	22.67	22.91	22,763	+0.07(+0.33%)
Nov 25, 2025	22.26	22.90	22.25	22.84	16,752	+0.56(+2.51%)
Nov 24, 2025	22.20	22.28	22.09	22.28	12,914	+0.07(+0.29%)
Nov 21, 2025	21.45	22.30	21.25	22.21	23,945	+0.79(+3.66%)
Nov 20, 2025	21.49	21.68	21.29	21.43	15,821	+0.21(+0.99%)
Nov 19, 2025	21.11	21.31	21.10	21.22	18,338	+0.04(+0.19%)
Nov 18, 2025	21.48	21.48	21.11	21.18	17,463	-0.13(-0.61%)
Nov 17, 2025	21.82	22.00	21.31	21.31	19,355	-0.62(-2.83%)
Nov 14, 2025	21.77	22.02	21.61	21.93	52,917	-0.02(-0.09%)
Nov 13, 2025	22.00	22.02	21.74	21.95	16,164	+0.10(+0.46%)
Nov 12, 2025	21.86	22.05	21.80	21.85	20,493	-0.03(-0.14%)
Nov 11, 2025	21.92	21.95	21.70	21.88	19,367	+0.00(+0.00%)
Nov 10, 2025	21.89	21.95	21.71	21.88	12,713	+0.17(+0.78%)
Nov 07, 2025	21.63	21.79	21.51	21.71	9,500	+0.06(+0.28%)
Nov 06, 2025	21.75	21.87	21.52	21.65	13,269	-0.17(-0.78%)
Nov 05, 2025	21.75	21.89	21.60	21.82	12,621	+0.33(+1.54%)
Nov 04, 2025	21.50	21.80	21.42	21.49	12,552	-0.16(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.