The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Predictive Oncology Inc. - Common Stock (NQ:POAI)

0.9602 -0.2198 (-18.63%)
Streaming Delayed Price Updated: 2:06 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 1.170 1.180 1.070 1.180 219,182 +0.02(+1.72%)
Sep 23, 2025 1.150 1.279 1.100 1.160 365,613 -0.01(-0.85%)
Sep 22, 2025 1.020 1.250 1.010 1.170 905,867 +0.16(+15.84%)
Sep 19, 2025 1.020 1.020 0.9800 1.010 118,763 +0.02(+2.31%)
Sep 18, 2025 1.020 1.020 0.9600 0.9872 106,065 -0.01(-1.17%)
Sep 17, 2025 1.020 1.050 0.9601 0.9989 131,901 -0.02(-2.07%)
Sep 16, 2025 0.9500 1.030 0.9104 1.020 168,445 +0.09(+9.32%)
Sep 15, 2025 0.9600 0.9613 0.9100 0.9330 132,597 -0.02(-1.79%)
Sep 12, 2025 0.9500 0.9700 0.9175 0.9500 116,368 +0.00(+0.00%)
Sep 11, 2025 0.9100 1.003 0.9100 0.9500 109,549 +0.00(+0.00%)
Sep 10, 2025 1.030 1.040 0.9000 0.9500 232,301 -0.07(-6.86%)
Sep 09, 2025 0.9700 1.080 0.9610 1.020 350,059 +0.06(+6.14%)
Sep 08, 2025 0.9531 0.9900 0.8800 0.9610 291,020 +0.06(+6.27%)
Sep 05, 2025 0.9000 0.9600 0.8960 0.9043 131,942 -0.01(-1.13%)
Sep 04, 2025 0.9000 0.9146 0.8500 0.9146 103,950 +0.01(+1.62%)
Sep 03, 2025 0.9000 0.9098 0.8775 0.9000 48,531 -0.01(-0.82%)
Sep 02, 2025 0.8600 0.9087 0.8501 0.9074 66,411 +0.03(+3.71%)
Aug 29, 2025 0.9100 0.9100 0.8700 0.8749 37,283 -0.04(-4.38%)
Aug 28, 2025 0.9300 0.9334 0.9010 0.9150 60,780 +0.00(+0.12%)
Aug 27, 2025 0.9000 0.9399 0.8800 0.9139 148,152 +0.02(+2.69%)
Aug 26, 2025 0.9169 0.9325 0.8744 0.8900 76,235 -0.03(-3.11%)
Aug 25, 2025 0.9659 0.9659 0.9050 0.9186 92,696 -0.01(-1.23%)
Aug 22, 2025 0.9160 0.9600 0.8805 0.9300 64,728 +0.01(+1.53%)
Aug 21, 2025 0.9000 0.9200 0.8700 0.9160 59,514 +0.02(+1.78%)
Aug 20, 2025 0.9000 0.9060 0.8598 0.9000 53,771 +0.00(+0.00%)
Aug 19, 2025 0.9200 0.9600 0.8600 0.9000 238,986 +0.05(+5.49%)
Aug 18, 2025 0.8650 0.8900 0.8202 0.8532 117,833 -0.00(-0.34%)
Aug 15, 2025 0.8700 0.8700 0.8188 0.8561 187,092 -0.01(-1.60%)
Aug 14, 2025 0.9100 0.9148 0.8263 0.8700 186,668 +0.00(+0.00%)
Aug 13, 2025 0.7400 0.9425 0.7400 0.8700 804,570 +0.13(+17.58%)
Aug 12, 2025 0.7200 0.7890 0.7200 0.7399 326,870 +0.01(+1.97%)
Aug 11, 2025 0.7600 0.7789 0.7100 0.7256 179,964 -0.03(-4.51%)
Aug 08, 2025 0.7910 0.7910 0.7500 0.7599 193,247 +0.01(+0.97%)
Aug 07, 2025 0.8000 0.8000 0.7523 0.7526 100,932 -0.06(-7.66%)
Aug 06, 2025 0.7700 0.8150 0.7700 0.8150 141,816 +0.05(+5.86%)
Aug 05, 2025 0.7800 0.7900 0.7500 0.7699 48,970 -0.00(-0.53%)
Aug 04, 2025 0.7702 0.8100 0.7630 0.7740 132,436 +0.01(+1.57%)
Aug 01, 2025 0.7800 0.7889 0.7550 0.7620 155,083 -0.03(-3.42%)
Jul 31, 2025 0.7900 0.8100 0.7602 0.7890 128,156 +0.01(+0.93%)
Jul 30, 2025 0.7900 0.8138 0.7550 0.7817 192,731 -0.02(-2.30%)
Jul 29, 2025 0.8000 0.8050 0.7909 0.8001 188,421 +0.00(+0.01%)
Jul 28, 2025 0.7995 0.8200 0.7891 0.8000 236,677 +0.00(+0.08%)
Jul 25, 2025 0.8030 0.8200 0.7802 0.7994 191,445 -0.00(-0.08%)
Jul 24, 2025 0.8000 0.8200 0.7900 0.8000 120,200 +0.00(+0.48%)
Jul 23, 2025 0.8050 0.8180 0.7790 0.7962 323,540 +0.02(+2.60%)
Jul 22, 2025 0.7900 0.8099 0.7500 0.7760 255,004 -0.01(-1.17%)
Jul 21, 2025 0.8020 0.8031 0.7851 0.7852 172,392 -0.00(-0.61%)
Jul 18, 2025 0.7900 0.8100 0.7900 0.7900 184,210 +0.01(+1.09%)
Jul 17, 2025 0.8000 0.8199 0.7751 0.7815 253,891 -0.00(-0.23%)
Jul 16, 2025 0.7999 0.8167 0.7800 0.7833 132,526 -0.01(-0.91%)
Jul 15, 2025 0.8000 0.8231 0.7800 0.7905 279,032 -0.01(-1.19%)
Jul 14, 2025 0.8000 0.8500 0.7900 0.8000 88,131 +0.01(+1.27%)
Jul 11, 2025 0.8057 0.8299 0.7848 0.7900 58,796 -0.01(-1.25%)
Jul 10, 2025 0.8200 0.8201 0.7900 0.8000 98,460 +0.00(+0.00%)
Jul 09, 2025 0.8000 0.8163 0.7700 0.8000 150,541 +0.00(+0.00%)
Jul 08, 2025 0.8600 0.8600 0.7315 0.8000 1,108,629 -0.05(-5.88%)
Jul 07, 2025 0.8600 0.8637 0.8203 0.8500 198,661 -0.00(-0.01%)
Jul 03, 2025 0.8492 0.8630 0.8300 0.8501 41,970 +0.02(+1.89%)
Jul 02, 2025 0.8400 0.8630 0.8321 0.8343 61,460 +0.00(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.