Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

4.250 +3.810 (+865.91%)
Streaming Delayed Price Updated: 3:58 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 4.300 4.720 3.980 4.250 53,389 +3.81(+860.67%)
Feb 27, 2026 0.4800 0.4800 0.4100 0.4424 370,844 -0.06(-11.16%)
Feb 26, 2026 0.4900 0.5656 0.4810 0.4980 125,814 -0.02(-4.43%)
Feb 25, 2026 0.5190 0.5320 0.5104 0.5211 64,710 +0.02(+3.00%)
Feb 24, 2026 0.5433 0.5436 0.5010 0.5059 41,424 -0.03(-5.97%)
Feb 23, 2026 0.5050 0.5496 0.4831 0.5380 81,115 +0.04(+8.66%)
Feb 20, 2026 0.5400 0.5690 0.4590 0.4951 267,292 -0.06(-10.31%)
Feb 19, 2026 0.5800 0.5800 0.5400 0.5520 93,366 -0.02(-4.17%)
Feb 18, 2026 0.5751 0.5945 0.5702 0.5760 102,776 -0.01(-1.54%)
Feb 17, 2026 0.5900 0.5900 0.5630 0.5850 89,590 +0.01(+1.04%)
Feb 13, 2026 0.5879 0.5879 0.5764 0.5790 68,892 +0.00(+0.45%)
Feb 12, 2026 0.5800 0.6000 0.5633 0.5764 109,089 -0.02(-3.13%)
Feb 11, 2026 0.6000 0.6100 0.5800 0.5950 54,922 +0.00(+0.83%)
Feb 10, 2026 0.5840 0.6100 0.5800 0.5901 46,313 +0.00(+0.53%)
Feb 09, 2026 0.5900 0.6100 0.5700 0.5870 145,788 -0.02(-2.49%)
Feb 06, 2026 0.5711 0.6200 0.5676 0.6020 124,091 +0.00(+0.77%)
Feb 05, 2026 0.6090 0.6200 0.5371 0.5974 180,251 -0.00(-0.43%)
Feb 04, 2026 0.5740 0.6200 0.5662 0.6000 38,021 +0.01(+1.85%)
Feb 03, 2026 0.6280 0.6280 0.5670 0.5891 46,790 -0.02(-2.79%)
Feb 02, 2026 0.5800 0.6060 0.5637 0.6060 118,075 +0.00(+0.33%)
Jan 30, 2026 0.6230 0.6230 0.5800 0.6040 97,048 -0.02(-3.17%)
Jan 29, 2026 0.6400 0.6400 0.5965 0.6238 126,606 -0.01(-2.32%)
Jan 28, 2026 0.6532 0.6659 0.6101 0.6386 153,209 +0.00(+0.16%)
Jan 27, 2026 0.6600 0.6663 0.6230 0.6376 54,416 -0.01(-1.67%)
Jan 26, 2026 0.6700 0.6700 0.6482 0.6484 39,509 -0.02(-2.35%)
Jan 23, 2026 0.6591 0.6700 0.6249 0.6640 84,067 +0.01(+1.47%)
Jan 22, 2026 0.6100 0.6662 0.6100 0.6544 104,525 +0.05(+7.79%)
Jan 21, 2026 0.6000 0.6143 0.5820 0.6071 87,889 +0.00(+0.30%)
Jan 20, 2026 0.6364 0.6444 0.5806 0.6053 344,491 -0.03(-4.38%)
Jan 16, 2026 0.6400 0.6499 0.6238 0.6330 83,285 -0.02(-2.62%)
Jan 15, 2026 0.6521 0.6521 0.6300 0.6500 86,003 -0.01(-1.50%)
Jan 14, 2026 0.6675 0.6675 0.6440 0.6599 84,388 -0.01(-1.14%)
Jan 13, 2026 0.6796 0.6796 0.6500 0.6675 49,896 -0.01(-1.84%)
Jan 12, 2026 0.6928 0.6973 0.6601 0.6800 70,287 -0.01(-1.62%)
Jan 09, 2026 0.7200 0.7200 0.6720 0.6912 80,047 -0.02(-2.57%)
Jan 08, 2026 0.7270 0.7270 0.6908 0.7094 83,658 +0.01(+1.17%)
Jan 07, 2026 0.6986 0.7050 0.6799 0.7012 124,784 +0.00(+0.19%)
Jan 06, 2026 0.7190 0.7190 0.6700 0.6999 54,760 +0.01(+0.92%)
Jan 05, 2026 0.6775 0.6935 0.6508 0.6935 62,111 +0.03(+5.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>